Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	105.36	108.10	105.15	107.53	133,882	+2.54(+2.42%)
Jun 27, 2019	103.88	105.89	103.88	104.99	44,979	+0.90(+0.86%)
Jun 26, 2019	105.00	105.54	104.09	104.09	59,845	-0.83(-0.79%)
Jun 25, 2019	104.70	105.62	103.60	104.92	61,282	+0.13(+0.12%)
Jun 24, 2019	104.56	105.72	104.48	104.79	64,409	+0.71(+0.68%)
Jun 21, 2019	107.70	108.32	102.67	104.08	140,489	-3.71(-3.44%)
Jun 20, 2019	107.47	108.84	106.48	107.79	71,466	+1.00(+0.93%)
Jun 19, 2019	106.49	107.93	106.49	106.80	52,401	+0.15(+0.14%)
Jun 18, 2019	105.40	107.13	104.77	106.65	47,839	+1.66(+1.58%)
Jun 17, 2019	106.56	107.00	104.80	104.99	67,164	-1.61(-1.51%)
Jun 14, 2019	106.51	107.06	106.12	106.59	33,903	-0.23(-0.22%)
Jun 13, 2019	106.30	107.56	106.15	106.82	39,507	+0.71(+0.67%)
Jun 12, 2019	105.35	106.51	105.30	106.11	51,855	+0.55(+0.52%)
Jun 11, 2019	105.61	106.76	105.25	105.56	52,507	+0.28(+0.26%)
Jun 10, 2019	106.51	106.70	104.83	105.28	51,629	-1.04(-0.98%)
Jun 07, 2019	105.85	107.28	105.72	106.33	56,975	+0.53(+0.50%)
Jun 06, 2019	105.66	107.48	104.67	105.80	81,731	+0.33(+0.32%)
Jun 05, 2019	106.19	106.20	104.83	105.47	46,504	-0.61(-0.58%)
Jun 04, 2019	105.08	106.69	104.59	106.08	51,263	+1.80(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.