Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.870	9.005	8.750	8.760	323,100	-0.11(-1.24%)
Jun 27, 2019	8.680	8.940	8.680	8.870	81,030	+0.19(+2.19%)
Jun 26, 2019	8.540	8.730	8.540	8.680	143,330	+0.14(+1.64%)
Jun 25, 2019	8.690	8.830	8.520	8.540	124,716	-0.16(-1.84%)
Jun 24, 2019	9.010	9.090	8.620	8.700	105,904	-0.32(-3.55%)
Jun 21, 2019	9.230	9.280	9.010	9.020	94,500	-0.28(-3.01%)
Jun 20, 2019	9.450	9.520	9.290	9.300	84,299	-0.05(-0.53%)
Jun 19, 2019	9.090	9.360	9.030	9.350	53,661	+0.24(+2.63%)
Jun 18, 2019	9.150	9.340	9.040	9.110	112,108	+0.01(+0.11%)
Jun 17, 2019	9.180	9.240	8.970	9.100	69,850	-0.03(-0.33%)
Jun 14, 2019	9.050	9.240	9.050	9.130	53,700	+0.02(+0.22%)
Jun 13, 2019	8.930	9.110	8.930	9.110	76,920	+0.20(+2.24%)
Jun 12, 2019	9.000	9.120	8.880	8.910	87,861	-0.13(-1.44%)
Jun 11, 2019	9.220	9.242	8.950	9.040	111,808	-0.07(-0.77%)
Jun 10, 2019	8.860	9.188	8.850	9.110	106,815	+0.26(+2.94%)
Jun 07, 2019	8.820	9.040	8.820	8.850	65,200	+0.04(+0.45%)
Jun 06, 2019	9.100	9.100	8.710	8.810	82,587	-0.34(-3.72%)
Jun 05, 2019	9.330	9.365	9.100	9.150	104,332	-0.18(-1.93%)
Jun 04, 2019	9.370	9.580	9.220	9.330	179,259	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.