Indicators

Acco Brands Corp (NY: ACCO )

5.170 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.285	6.477	6.285	6.424	967,377	+0.15(+2.34%)
Jun 27, 2019	6.048	6.277	6.048	6.277	734,891	+0.24(+4.06%)
Jun 26, 2019	5.983	6.138	5.983	6.032	624,168	+0.06(+0.96%)
Jun 25, 2019	6.024	6.024	5.918	5.975	947,288	-0.06(-0.95%)
Jun 24, 2019	6.228	6.236	6.032	6.032	1,055,823	-0.20(-3.27%)
Jun 21, 2019	6.407	6.407	6.228	6.236	1,061,346	-0.20(-3.17%)
Jun 20, 2019	6.489	6.522	6.407	6.440	816,278	+0.00(+0.00%)
Jun 19, 2019	6.505	6.644	6.416	6.440	825,354	-0.04(-0.63%)
Jun 18, 2019	6.285	6.509	6.260	6.481	1,810,649	+0.23(+3.66%)
Jun 17, 2019	6.285	6.309	6.195	6.252	640,169	-0.04(-0.65%)
Jun 14, 2019	6.358	6.367	6.269	6.293	581,822	-0.06(-0.90%)
Jun 13, 2019	6.301	6.391	6.269	6.350	597,177	+0.08(+1.30%)
Jun 12, 2019	6.391	6.391	6.236	6.269	726,473	-0.12(-1.92%)
Jun 11, 2019	6.399	6.497	6.350	6.391	556,795	+0.06(+0.90%)
Jun 10, 2019	6.318	6.416	6.260	6.334	721,480	+0.07(+1.04%)
Jun 07, 2019	6.236	6.367	6.228	6.269	540,290	+0.08(+1.32%)
Jun 06, 2019	6.179	6.232	6.032	6.187	623,198	+0.00(+0.00%)
Jun 05, 2019	6.293	6.334	6.158	6.187	614,892	-0.11(-1.69%)
Jun 04, 2019	6.114	6.334	6.081	6.293	1,047,487	+0.24(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.