Indicators

Boise Cascade L.L.C. (NY: BCC )

136.05 +1.57 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.01	20.74	19.94	20.63	2,103,596	+0.70(+3.54%)
Jun 27, 2019	18.87	19.97	18.87	19.92	587,415	+1.03(+5.48%)
Jun 26, 2019	18.81	19.03	18.40	18.89	394,115	+0.14(+0.74%)
Jun 25, 2019	18.23	18.85	18.07	18.75	631,441	+0.56(+3.07%)
Jun 24, 2019	18.71	18.89	18.12	18.19	555,030	+0.14(+0.77%)
Jun 21, 2019	18.54	18.68	17.94	18.05	498,916	-0.59(-3.19%)
Jun 20, 2019	18.62	18.69	18.45	18.65	291,091	+0.31(+1.68%)
Jun 19, 2019	18.60	18.71	18.17	18.34	295,258	-0.27(-1.46%)
Jun 18, 2019	18.59	19.11	18.56	18.61	302,812	+0.03(+0.16%)
Jun 17, 2019	18.67	18.67	18.21	18.58	283,860	-0.08(-0.43%)
Jun 14, 2019	18.57	19.02	18.50	18.66	307,444	+0.18(+0.99%)
Jun 13, 2019	18.28	18.49	18.10	18.48	245,221	+0.32(+1.74%)
Jun 12, 2019	17.68	18.18	17.68	18.16	220,342	+0.41(+2.31%)
Jun 11, 2019	17.69	18.02	17.52	17.75	235,771	+0.23(+1.30%)
Jun 10, 2019	17.55	17.88	17.47	17.52	192,424	+0.09(+0.50%)
Jun 07, 2019	17.35	17.57	17.19	17.43	217,091	+0.16(+0.93%)
Jun 06, 2019	17.43	17.64	17.11	17.27	198,397	-0.19(-1.09%)
Jun 05, 2019	17.60	17.71	17.26	17.46	272,247	-0.11(-0.63%)
Jun 04, 2019	17.11	17.59	17.03	17.57	609,331	+0.64(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.