Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0004 0.0004 0.0004 0.0004 78,925 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0004 0.0003 0.0004 1,139,130 +0.00(+33.33%)
Apr 26, 2019 0.0005 0.0005 0.0003 0.0003 1,793,100 -0.00(-25.00%)
Apr 25, 2019 0.0004 0.0004 0.0003 0.0004 8,338,326 +0.00(+0.00%)
Apr 24, 2019 0.0005 0.0005 0.0004 0.0004 2,083,649 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0005 0.0004 0.0004 5,127,000 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0004 2,310,000 +0.00(+0.00%)
Apr 18, 2019 0.0004 0.0004 0.0004 0.0004 7,360,000 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0004 0.0004 0.0004 350 -0.00(-20.00%)
Apr 16, 2019 0.0004 0.0005 0.0004 0.0005 1,130,000 +0.00(+25.00%)
Apr 15, 2019 0.0004 0.0004 0.0004 0.0004 469,980 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0004 0.0004 0.0004 26,100 -0.00(-20.00%)
Apr 11, 2019 0.0004 0.0005 0.0004 0.0005 899,661 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 08, 2019 0.0004 0.0005 0.0004 0.0005 3,240,000 +0.00(+0.00%)
Apr 05, 2019 0.0004 0.0005 0.0004 0.0005 2,270,000 +0.00(+0.00%)
Apr 04, 2019 0.0004 0.0005 0.0004 0.0005 1,165,000 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0005 0.0004 0.0005 3,520,000 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0005 19,275,120 +0.00(+25.00%)
Apr 01, 2019 0.0004 0.0004 0.0004 0.0004 2,330,000 +0.00(+0.00%)
Mar 29, 2019 0.0004 0.0004 0.0004 0.0004 55,000 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0005 0.0003 0.0004 10,884,232 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0005 0.0004 0.0004 1,849,999 +0.00(+0.00%)
Mar 26, 2019 0.0005 0.0005 0.0004 0.0004 18,746,724 +0.00(+0.00%)
Mar 25, 2019 0.0004 0.0005 0.0003 0.0004 145,738,592 -0.00(-20.00%)
Mar 22, 2019 0.0006 0.0006 0.0004 0.0005 1,746,400 -0.00(-16.67%)
Mar 21, 2019 0.0005 0.0006 0.0004 0.0006 6,693,000 +0.00(+20.00%)
Mar 20, 2019 0.0004 0.0006 0.0004 0.0005 14,316,875 +0.00(+25.00%)
Mar 19, 2019 0.0004 0.0005 0.0004 0.0004 7,980,878 -0.00(-20.00%)
Mar 18, 2019 0.0005 0.0005 0.0004 0.0005 1,974,646 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0006 0.0005 0.0005 365,000 +0.00(+0.00%)
Mar 14, 2019 0.0004 0.0005 0.0004 0.0005 235,100 +0.00(+0.00%)
Mar 13, 2019 0.0005 0.0005 0.0004 0.0005 343,877 +0.00(+0.00%)
Mar 12, 2019 0.0005 0.0005 0.0005 0.0005 6,704,998 -0.00(-16.67%)
Mar 11, 2019 0.0005 0.0006 0.0005 0.0006 4,530,000 +0.00(+0.00%)
Mar 08, 2019 0.0006 0.0006 0.0005 0.0006 1,323,300 +0.00(+0.00%)
Mar 07, 2019 0.0004 0.0006 0.0004 0.0006 85,557,000 +0.00(+50.00%)
Mar 06, 2019 0.0006 0.0006 0.0004 0.0004 3,880,332 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0005 0.0004 0.0004 276,000 -0.00(-20.00%)
Mar 04, 2019 0.0006 0.0006 0.0005 0.0005 5,051,666 -0.00(-16.67%)
Mar 01, 2019 0.0004 0.0006 0.0004 0.0006 2,737,000 +0.00(+50.00%)
Feb 28, 2019 0.0005 0.0006 0.0004 0.0004 1,417,300 +0.00(+0.00%)
Feb 27, 2019 0.0004 0.0005 0.0004 0.0004 2,838,800 -0.00(-20.00%)
Feb 26, 2019 0.0005 0.0005 0.0004 0.0005 190,088 +0.00(+0.00%)
Feb 25, 2019 0.0006 0.0006 0.0004 0.0005 4,235,300 +0.00(+25.00%)
Feb 22, 2019 0.0005 0.0005 0.0004 0.0004 3,111,400 +0.00(+0.00%)
Feb 21, 2019 0.0005 0.0005 0.0004 0.0004 1,470,000 -0.00(-20.00%)
Feb 20, 2019 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Feb 19, 2019 0.0006 0.0006 0.0005 0.0005 4,353,800 +0.00(+0.00%)
Feb 15, 2019 0.0006 0.0006 0.0005 0.0005 1,775,000 -0.00(-16.67%)
Feb 14, 2019 0.0006 0.0006 0.0005 0.0006 367,666 +0.00(+20.00%)
Feb 13, 2019 0.0006 0.0006 0.0005 0.0005 5,253,000 +0.00(+0.00%)
Feb 12, 2019 0.0005 0.0006 0.0005 0.0005 4,650,000 -0.00(-16.67%)
Feb 11, 2019 0.0007 0.0007 0.0005 0.0006 17,232,684 -0.00(-14.29%)
Feb 08, 2019 0.0006 0.0007 0.0005 0.0007 2,399,800 +0.00(+16.67%)
Feb 07, 2019 0.0006 0.0007 0.0005 0.0006 15,648,944 +0.00(+0.00%)
Feb 06, 2019 0.0006 0.0006 0.0006 0.0006 5,380,028 +0.00(+0.00%)
Feb 05, 2019 0.0006 0.0006 0.0005 0.0006 3,380,400 +0.00(+0.00%)
Feb 04, 2019 0.0005 0.0006 0.0005 0.0006 2,930,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.