Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0200 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3800 0.3800 0.3500 0.3700 21,910 +0.02(+4.23%)
Apr 29, 2019 0.3400 0.3800 0.3400 0.3550 26,250 +0.01(+1.43%)
Apr 26, 2019 0.3650 0.3650 0.3400 0.3500 43,829 -0.02(-4.11%)
Apr 25, 2019 0.3700 0.3800 0.3500 0.3650 71,673 -0.01(-1.35%)
Apr 24, 2019 0.3500 0.3700 0.3400 0.3700 83,617 +0.01(+2.78%)
Apr 23, 2019 0.3700 0.3800 0.3450 0.3600 285,308 -0.02(-4.00%)
Apr 22, 2019 0.3950 0.3950 0.3750 0.3750 73,483 -0.01(-1.32%)
Apr 18, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Apr 17, 2019 0.3950 0.3950 0.3900 0.3900 6,954 +0.01(+1.30%)
Apr 16, 2019 0.4000 0.4000 0.3850 0.3850 67,087 -0.02(-3.75%)
Apr 15, 2019 0.3950 0.4000 0.3950 0.4000 49,232 +0.00(+0.00%)
Apr 12, 2019 0.4000 0.4000 0.3900 0.4000 104,077 +0.00(+0.00%)
Apr 11, 2019 0.4000 0.4050 0.3950 0.4000 68,774 +0.01(+2.56%)
Apr 10, 2019 0.4000 0.4200 0.3800 0.3900 293,687 -0.04(-9.30%)
Apr 09, 2019 0.4550 0.4600 0.4300 0.4300 128,147 -0.04(-8.51%)
Apr 08, 2019 0.5000 0.5000 0.4600 0.4700 99,434 -0.03(-5.05%)
Apr 05, 2019 0.4800 0.5100 0.4800 0.4950 51,307 -0.02(-2.94%)
Apr 04, 2019 0.5100 0.5200 0.4950 0.5100 296,095 +0.02(+4.08%)
Apr 03, 2019 0.4800 0.5000 0.4800 0.4900 480,373 +0.01(+2.08%)
Apr 02, 2019 0.4600 0.4900 0.4000 0.4800 195,659 +0.01(+3.23%)
Apr 01, 2019 0.4600 0.4650 0.4500 0.4650 13,085 +0.01(+2.20%)
Mar 29, 2019 0.4750 0.4750 0.4300 0.4550 40,812 -0.02(-5.21%)
Mar 28, 2019 0.4600 0.4800 0.4500 0.4800 40,389 +0.01(+2.13%)
Mar 27, 2019 0.4600 0.4800 0.4500 0.4700 44,761 +0.00(+1.08%)
Mar 26, 2019 0.4800 0.4800 0.4650 0.4650 38,311 -0.01(-3.12%)
Mar 25, 2019 0.4800 0.4800 0.4650 0.4800 146,438 +0.01(+1.05%)
Mar 22, 2019 0.4400 0.4900 0.4400 0.4750 177,183 +0.03(+7.95%)
Mar 21, 2019 0.4350 0.4500 0.4200 0.4400 54,763 +0.03(+7.32%)
Mar 20, 2019 0.4150 0.4350 0.4100 0.4100 41,374 +0.00(+0.00%)
Mar 19, 2019 0.4450 0.4450 0.4100 0.4100 41,635 -0.04(-7.87%)
Mar 18, 2019 0.4200 0.4450 0.4200 0.4450 94,921 +0.02(+3.49%)
Mar 15, 2019 0.4050 0.4300 0.4050 0.4300 30,104 +0.02(+4.88%)
Mar 14, 2019 0.4000 0.4100 0.3850 0.4100 80,710 +0.02(+5.13%)
Mar 13, 2019 0.3850 0.4100 0.3800 0.3900 476,704 +0.02(+5.41%)
Mar 12, 2019 0.3750 0.3800 0.3550 0.3700 80,484 -0.01(-1.33%)
Mar 11, 2019 0.3650 0.3900 0.3650 0.3750 33,673 -0.02(-3.85%)
Mar 08, 2019 0.3700 0.3900 0.3550 0.3900 31,166 +0.01(+2.63%)
Mar 07, 2019 0.3800 0.3850 0.3450 0.3800 28,687 -0.01(-1.30%)
Mar 06, 2019 0.3900 0.3900 0.3650 0.3850 20,900 +0.00(+0.00%)
Mar 05, 2019 0.3700 0.3850 0.3650 0.3850 25,074 +0.00(+0.00%)
Mar 04, 2019 0.3850 0.3850 0.3700 0.3850 5,700 +0.01(+1.32%)
Mar 01, 2019 0.3850 0.3950 0.3800 0.3800 18,050 -0.01(-2.56%)
Feb 28, 2019 0.3850 0.3950 0.3600 0.3900 30,740 -0.01(-2.50%)
Feb 27, 2019 0.3700 0.4000 0.3700 0.4000 6,700 +0.01(+2.56%)
Feb 26, 2019 0.3500 0.3900 0.3500 0.3900 33,059 +0.04(+11.43%)
Feb 25, 2019 0.3800 0.3800 0.3500 0.3500 39,275 -0.03(-7.89%)
Feb 22, 2019 0.3850 0.3850 0.3600 0.3800 38,100 +0.01(+2.70%)
Feb 21, 2019 0.3750 0.3850 0.3500 0.3700 19,957 -0.02(-3.90%)
Feb 20, 2019 0.3900 0.3900 0.3600 0.3850 11,831 +0.01(+1.32%)
Feb 19, 2019 0.3800 0.3900 0.3800 0.3800 61,194 -0.02(-5.00%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Feb 14, 2019 0.3950 0.3950 0.3600 0.3750 80,218 -0.03(-6.25%)
Feb 13, 2019 0.4000 0.4000 0.3900 0.4000 52,000 +0.00(+0.00%)
Feb 12, 2019 0.3900 0.4000 0.3800 0.4000 82,600 +0.02(+3.90%)
Feb 11, 2019 0.4250 0.4250 0.3850 0.3850 78,110 -0.03(-8.33%)
Feb 08, 2019 0.4150 0.4300 0.4100 0.4200 62,800 +0.01(+1.20%)
Feb 07, 2019 0.4100 0.4300 0.3950 0.4150 35,582 -0.01(-2.35%)
Feb 06, 2019 0.4400 0.4400 0.4000 0.4250 216,702 -0.02(-3.41%)
Feb 05, 2019 0.4300 0.4400 0.4200 0.4400 105,950 +0.01(+1.15%)
Feb 04, 2019 0.4150 0.4450 0.4000 0.4350 187,589 +0.01(+2.35%)
Feb 01, 2019 0.4300 0.4300 0.4150 0.4250 43,235 -0.01(-1.16%)
Jan 31, 2019 0.4000 0.4350 0.4000 0.4300 247,516 +0.03(+7.50%)
Jan 30, 2019 0.4000 0.4050 0.3800 0.4000 80,035 +0.01(+1.27%)
Jan 29, 2019 0.4150 0.4150 0.3900 0.3950 35,250 +0.01(+1.28%)
Jan 28, 2019 0.4050 0.4200 0.3900 0.3900 172,220 +0.01(+2.63%)
Jan 25, 2019 0.4050 0.4200 0.3800 0.3800 153,890 -0.04(-9.52%)
Jan 24, 2019 0.3900 0.4200 0.3900 0.4200 63,017 +0.03(+9.09%)
Jan 23, 2019 0.3850 0.4000 0.3800 0.3850 262,043 -0.02(-4.94%)
Jan 22, 2019 0.4350 0.4400 0.3900 0.4050 111,101 -0.01(-3.57%)
Jan 21, 2019 0.4200 0.4200 0.4200 0.4200 6,080 -0.01(-2.33%)
Jan 18, 2019 0.4300 0.4300 0.4000 0.4300 51,061 +0.02(+3.61%)
Jan 17, 2019 0.4300 0.4300 0.3950 0.4150 110,965 -0.01(-2.35%)
Jan 16, 2019 0.4250 0.4250 0.4000 0.4250 98,081 +0.00(+0.00%)
Jan 15, 2019 0.3750 0.4400 0.3700 0.4250 132,146 +0.05(+14.86%)
Jan 14, 2019 0.4150 0.4150 0.3650 0.3700 243,567 -0.05(-11.90%)
Jan 11, 2019 0.4350 0.4350 0.4050 0.4200 104,977 -0.02(-3.45%)
Jan 10, 2019 0.4300 0.4350 0.3950 0.4350 239,846 +0.01(+1.16%)
Jan 09, 2019 0.3950 0.4400 0.3950 0.4300 293,935 +0.04(+10.26%)
Jan 08, 2019 0.3750 0.3900 0.3700 0.3900 11,050 -0.01(-2.50%)
Jan 07, 2019 0.4100 0.4100 0.3900 0.4000 38,410 +0.00(+0.00%)
Jan 04, 2019 0.3500 0.4000 0.3500 0.4000 39,683 +0.03(+8.11%)
Jan 03, 2019 0.3500 0.3700 0.3500 0.3700 104,425 +0.01(+2.78%)
Jan 02, 2019 0.3600 0.3600 0.3600 0.3600 1,185 +0.00(+0.00%)
Dec 31, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 28, 2018 0.3500 0.3550 0.3100 0.3500 9,200 +0.02(+7.69%)
Dec 27, 2018 0.3150 0.3500 0.2850 0.3250 50,985 -0.02(-7.14%)
Dec 24, 2018 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Dec 21, 2018 0.3450 0.3850 0.3150 0.3850 219,489 +0.05(+14.93%)
Dec 20, 2018 0.3450 0.3550 0.3350 0.3350 50,300 -0.03(-8.22%)
Dec 19, 2018 0.3000 0.3850 0.3000 0.3650 213,871 +0.02(+4.29%)
Dec 18, 2018 0.3700 0.3700 0.3500 0.3500 638,372 -0.02(-5.41%)
Dec 17, 2018 0.4000 0.4100 0.3700 0.3700 111,700 -0.04(-9.76%)
Dec 14, 2018 0.4000 0.4300 0.4000 0.4100 25,900 +0.01(+2.50%)
Dec 13, 2018 0.4400 0.4400 0.3950 0.4000 38,086 -0.02(-4.76%)
Dec 12, 2018 0.4300 0.4450 0.4200 0.4200 80,213 +0.01(+2.44%)
Dec 11, 2018 0.4100 0.4100 0.3950 0.4100 18,400 +0.00(+0.00%)
Dec 10, 2018 0.4450 0.4450 0.4100 0.4100 29,870 -0.04(-7.87%)
Dec 07, 2018 0.4000 0.4450 0.4000 0.4450 85,200 +0.05(+14.10%)
Dec 06, 2018 0.4250 0.4250 0.3800 0.3900 74,899 +0.00(+0.00%)
Dec 05, 2018 0.4450 0.4450 0.3900 0.3900 42,800 -0.05(-11.36%)
Dec 04, 2018 0.4100 0.4450 0.4100 0.4400 32,236 +0.03(+6.02%)
Dec 03, 2018 0.4300 0.4450 0.4150 0.4150 27,800 -0.02(-3.49%)
Nov 30, 2018 0.4300 0.4500 0.4300 0.4300 81,000 +0.00(+0.00%)
Nov 29, 2018 0.4500 0.4500 0.4050 0.4300 61,750 -0.01(-2.27%)
Nov 28, 2018 0.4500 0.4500 0.4300 0.4400 22,100 -0.01(-2.22%)
Nov 27, 2018 0.4450 0.4500 0.4300 0.4500 47,280 +0.01(+2.27%)
Nov 26, 2018 0.4800 0.4850 0.4400 0.4400 45,400 +0.01(+2.33%)
Nov 23, 2018 0.4300 0.4850 0.4300 0.4300 80,800 -0.05(-11.34%)
Nov 22, 2018 0.4850 0.4850 0.4500 0.4850 5,000 +0.02(+5.43%)
Nov 21, 2018 0.4850 0.4850 0.4600 0.4600 13,068 -0.01(-3.16%)
Nov 20, 2018 0.4800 0.4800 0.4200 0.4750 152,345 -0.01(-1.04%)
Nov 19, 2018 0.4800 0.4850 0.4750 0.4800 57,456 +0.01(+2.13%)
Nov 16, 2018 0.4700 0.4850 0.4700 0.4700 230,800 +0.00(+0.00%)
Nov 15, 2018 0.5000 0.5200 0.4650 0.4700 272,540 -0.04(-7.84%)
Nov 14, 2018 0.5600 0.5600 0.5100 0.5100 174,150 -0.03(-5.56%)
Nov 13, 2018 0.5800 0.5900 0.5300 0.5400 131,930 -0.04(-6.90%)
Nov 12, 2018 0.5800 0.6000 0.5800 0.5800 100,635 -0.02(-3.33%)
Nov 09, 2018 0.6000 0.6100 0.5700 0.6000 240,300 -0.01(-1.64%)
Nov 08, 2018 0.6200 0.6300 0.6000 0.6100 151,273 +0.01(+1.67%)
Nov 07, 2018 0.6000 0.6300 0.5800 0.6000 663,234 +0.01(+1.69%)
Nov 06, 2018 0.5600 0.5900 0.5500 0.5900 250,050 +0.03(+5.36%)
Nov 05, 2018 0.5500 0.5600 0.5200 0.5600 151,440 +0.01(+1.82%)
Nov 02, 2018 0.5500 0.5500 0.5100 0.5500 75,100 +0.04(+7.84%)
Nov 01, 2018 0.5000 0.5500 0.4900 0.5100 254,995 +0.01(+2.00%)
Oct 31, 2018 0.4800 0.5000 0.4800 0.5000 130,030 +0.02(+4.17%)
Oct 30, 2018 0.4400 0.4800 0.4400 0.4800 87,452 +0.08(+21.52%)
Oct 29, 2018 0.4700 0.4700 0.3950 0.3950 83,451 -0.02(-5.95%)
Oct 26, 2018 0.4200 0.4800 0.4200 0.4200 133,000 -0.02(-4.55%)
Oct 25, 2018 0.3950 0.4500 0.3950 0.4400 26,300 +0.05(+14.29%)
Oct 24, 2018 0.4600 0.4700 0.3850 0.3850 154,600 -0.05(-12.50%)
Oct 23, 2018 0.4650 0.4700 0.4000 0.4400 70,361 -0.03(-6.38%)
Oct 22, 2018 0.4550 0.4800 0.4500 0.4700 81,451 +0.02(+4.44%)
Oct 19, 2018 0.4500 0.4500 0.4250 0.4500 129,200 +0.04(+9.76%)
Oct 18, 2018 0.4100 0.4350 0.4000 0.4100 117,505 +0.02(+5.13%)
Oct 17, 2018 0.4100 0.4200 0.3900 0.3900 68,765 -0.01(-2.50%)
Oct 16, 2018 0.4000 0.4200 0.4000 0.4000 126,869 -0.01(-3.61%)
Oct 15, 2018 0.4150 0.4150 0.4000 0.4150 53,254 +0.00(+0.00%)
Oct 12, 2018 0.4150 0.4150 0.3800 0.4150 72,700 +0.04(+12.16%)
Oct 11, 2018 0.3700 0.4200 0.3700 0.3700 48,530 -0.03(-7.50%)
Oct 10, 2018 0.4350 0.4350 0.4000 0.4000 59,642 -0.01(-2.44%)
Oct 09, 2018 0.4200 0.4400 0.4050 0.4100 148,277 +0.01(+2.50%)
Oct 05, 2018 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Oct 04, 2018 0.4200 0.4200 0.3700 0.3700 15,600 -0.03(-7.50%)
Oct 03, 2018 0.4250 0.4250 0.3800 0.4000 26,000 -0.01(-1.23%)
Oct 02, 2018 0.4000 0.4250 0.4000 0.4050 94,112 -0.00(-1.22%)
Oct 01, 2018 0.4100 0.4200 0.3750 0.4100 55,760 -0.01(-2.38%)
Sep 28, 2018 0.4200 0.4200 0.3700 0.4200 112,200 +0.01(+2.44%)
Sep 27, 2018 0.4100 0.4100 0.4100 0.4100 37,300 -0.02(-3.53%)
Sep 26, 2018 0.3850 0.4250 0.3750 0.4250 38,000 +0.03(+8.97%)
Sep 25, 2018 0.3900 0.3900 0.3900 0.3900 50,198 -0.02(-4.88%)
Sep 21, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Sep 20, 2018 0.4100 0.4100 0.4000 0.4000 20,000 -0.03(-6.98%)
Sep 19, 2018 0.4000 0.4300 0.4000 0.4300 3,000 -0.02(-4.44%)
Sep 18, 2018 0.4200 0.4500 0.4200 0.4500 21,000 +0.03(+7.14%)
Sep 17, 2018 0.4000 0.4200 0.4000 0.4200 177,999 +0.02(+5.00%)
Sep 14, 2018 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Sep 11, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 10, 2018 0.4200 0.4200 0.4000 0.4200 86,000 -0.01(-1.18%)
Sep 07, 2018 0.4250 0.4250 0.3500 0.4250 48,000 +0.03(+8.97%)
Sep 06, 2018 0.3000 0.3900 0.3000 0.3900 75,054 +0.11(+41.82%)
Sep 05, 2018 0.2750 0.2750 0.2750 0.2750 50,200 -0.01(-5.17%)
Sep 04, 2018 0.2900 0.2900 0.2900 0.2900 5,200 -0.04(-12.12%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Aug 28, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2018 0.3000 0.3000 0.3000 0.3000 1,500 -0.03(-9.09%)
Aug 21, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 16, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Aug 14, 2018 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Aug 10, 2018 0.3500 0.3500 0.3500 0 +0.04(+14.75%)
Aug 09, 2018 0.3050 0.3050 0.3050 0.3050 5,000 -0.04(-12.86%)
Aug 07, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Aug 01, 2018 0.3700 0.3700 0.3700 0.3700 10,000 -0.03(-7.50%)
Jul 31, 2018 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jul 30, 2018 0.4000 0.4000 0.4000 0.4000 20,000 +0.03(+8.11%)
Jul 26, 2018 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jul 24, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2018 0.3750 0.4000 0.3750 0.4000 8,000 +0.00(+0.00%)
Jul 19, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 18, 2018 0.4000 0.4000 0.4000 0.4000 1,200 +0.01(+2.56%)
Jul 17, 2018 0.4350 0.4350 0.3900 0.3900 141,000 -0.06(-13.33%)
Jul 16, 2018 0.4750 0.4750 0.4500 0.4500 19,500 -0.02(-4.26%)
Jul 11, 2018 0.4700 0.4700 0.4700 0 -0.05(-9.62%)
Jul 10, 2018 0.4500 0.5200 0.4450 0.5200 118,500 +0.07(+15.56%)
Jul 09, 2018 0.4100 0.4500 0.4000 0.4500 45,000 +0.00(+0.00%)
Jul 06, 2018 0.4500 0.4500 0.4500 0.4500 20,000 +0.03(+7.14%)
Jul 05, 2018 0.4200 0.4200 0.4200 0.4200 25,000 +0.01(+2.44%)
Jul 04, 2018 0.4100 0.4100 0.4100 0.4100 500 -0.03(-6.82%)
Jul 03, 2018 0.4400 0.4400 0.4400 0.4400 1,010 +0.02(+4.76%)
Jun 29, 2018 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 28, 2018 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+1.23%)
Jun 27, 2018 0.4150 0.4450 0.4050 0.4050 28,000 -0.05(-11.96%)
Jun 26, 2018 0.4300 0.4600 0.4300 0.4600 119,500 +0.03(+6.98%)
Jun 25, 2018 0.4300 0.4300 0.4300 0.4300 28,000 +0.00(+0.00%)
Jun 21, 2018 0.4300 0.4300 0.4300 0 -0.07(-14.00%)
Jun 20, 2018 0.5000 0.5000 0.4500 0.5000 38,000 +0.00(+0.00%)
Jun 19, 2018 0.4950 0.5400 0.4950 0.5000 13,000 -0.04(-7.41%)
Jun 18, 2018 0.5400 0.5400 0.5400 0.5400 1,000 +0.04(+8.00%)
Jun 15, 2018 0.5000 0.5000 0.5000 25,500 +0.00(+0.00%)
Jun 14, 2018 0.4700 0.5000 0.4700 0.5000 29,000 +0.03(+6.38%)
Jun 13, 2018 0.4350 0.4700 0.4250 0.4700 84,455 +0.01(+2.17%)
Jun 12, 2018 0.4500 0.4600 0.4500 0.4600 50,000 +0.02(+4.55%)
Jun 11, 2018 0.4500 0.4500 0.4400 0.4400 21,000 -0.01(-2.22%)
Jun 08, 2018 0.4350 0.4500 0.4350 0.4500 15,000 +0.00(+0.00%)
Jun 07, 2018 0.4350 0.4350 0.4350 0.4500 66,000 +0.02(+3.45%)
Jun 06, 2018 0.4500 0.4500 0.4150 0.4350 16,500 -0.01(-1.14%)
Jun 05, 2018 0.4400 0.4400 0.4400 0.4400 15,329 -0.01(-2.22%)
Jun 04, 2018 0.4100 0.4500 0.4100 0.4500 30,000 +0.01(+2.27%)
Jun 01, 2018 0.4500 0.4500 0.4250 0.4400 108,500 -0.03(-6.38%)
May 31, 2018 0.4500 0.4700 0.4300 0.4700 105,500 +0.00(+0.00%)
May 30, 2018 0.4800 0.4900 0.4500 0.4700 87,000 -0.02(-3.09%)
May 29, 2018 0.4500 0.4850 0.4200 0.4850 148,000 +0.03(+7.78%)
May 28, 2018 0.4550 0.4600 0.4400 0.4500 74,030 +0.01(+2.27%)
May 25, 2018 0.4700 0.4700 0.4200 0.4400 112,800 -0.02(-4.35%)
May 24, 2018 0.4600 0.4600 0.4600 0.4600 39,627 -0.01(-2.13%)
May 23, 2018 0.4400 0.4700 0.4400 0.4700 52,500 +0.01(+2.17%)
May 22, 2018 0.4500 0.4700 0.4500 0.4600 124,200 +0.02(+4.55%)
May 18, 2018 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
May 17, 2018 0.4300 0.4500 0.4100 0.4100 127,949 +0.01(+2.50%)
May 16, 2018 0.3950 0.4600 0.3800 0.4000 114,000 +0.06(+15.94%)
May 15, 2018 0.4000 0.4000 0.3450 0.3450 48,000 -0.06(-13.75%)
May 14, 2018 0.3700 0.4000 0.3500 0.4000 81,000 +0.02(+5.26%)
May 11, 2018 0.4000 0.4000 0.3400 0.3800 608,500 -0.02(-5.00%)
May 10, 2018 0.4000 0.4400 0.4000 0.4000 91,000 +0.00(+0.00%)
May 09, 2018 0.3600 0.4000 0.3600 0.4000 108,500 +0.05(+14.29%)
May 08, 2018 0.3500 0.3500 0.3500 0.3500 202,500 +0.05(+16.67%)
May 03, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.