Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 104.78 105.51 103.09 103.84 96,715 -1.06(-1.01%)
Apr 29, 2019 106.27 108.08 104.36 104.91 55,371 -1.33(-1.25%)
Apr 26, 2019 105.95 107.11 105.03 106.24 53,020 +0.24(+0.22%)
Apr 25, 2019 106.13 108.07 105.72 106.00 55,174 -0.15(-0.14%)
Apr 24, 2019 107.43 108.62 105.41 106.14 61,326 -1.29(-1.20%)
Apr 23, 2019 108.02 108.35 106.17 107.44 59,841 +0.18(+0.17%)
Apr 22, 2019 108.91 108.95 107.25 107.25 31,991 -1.64(-1.51%)
Apr 18, 2019 108.33 109.54 107.52 108.89 38,183 +0.56(+0.52%)
Apr 17, 2019 109.88 109.88 107.24 108.33 43,481 -1.05(-0.96%)
Apr 16, 2019 108.80 110.42 108.80 109.38 29,965 +0.78(+0.72%)
Apr 15, 2019 111.37 111.37 107.68 108.60 32,958 -2.45(-2.20%)
Apr 12, 2019 112.52 113.97 110.23 111.05 71,676 +0.11(+0.10%)
Apr 11, 2019 109.63 111.22 109.49 110.94 96,297 +1.31(+1.19%)
Apr 10, 2019 108.33 110.64 108.16 109.63 54,960 +1.48(+1.37%)
Apr 09, 2019 108.92 109.63 106.36 108.14 41,876 -1.18(-1.08%)
Apr 08, 2019 109.19 110.13 108.62 109.33 22,862 -0.11(-0.10%)
Apr 05, 2019 109.91 110.85 109.08 109.44 67,748 -0.47(-0.43%)
Apr 04, 2019 109.22 110.83 108.64 109.90 84,602 +0.69(+0.63%)
Apr 03, 2019 111.75 111.75 108.15 109.22 63,549 -2.01(-1.81%)
Apr 02, 2019 113.19 113.19 110.48 111.22 35,861 -1.78(-1.57%)
Apr 01, 2019 111.00 113.90 111.00 113.00 33,708 +2.26(+2.04%)
Mar 29, 2019 112.58 112.80 109.78 110.75 106,260 -1.82(-1.62%)
Mar 28, 2019 113.51 114.09 111.28 112.57 40,665 -0.61(-0.54%)
Mar 27, 2019 114.71 115.40 112.26 113.18 51,154 -1.40(-1.22%)
Mar 26, 2019 113.32 114.73 111.84 114.59 69,661 +1.61(+1.42%)
Mar 25, 2019 112.53 113.74 111.36 112.98 39,969 +0.17(+0.15%)
Mar 22, 2019 116.75 116.75 110.59 112.82 79,640 -4.31(-3.68%)
Mar 21, 2019 118.15 118.32 116.29 117.13 37,735 -1.33(-1.12%)
Mar 20, 2019 122.92 122.92 118.02 118.45 39,531 -4.46(-3.63%)
Mar 19, 2019 125.64 129.51 121.54 122.92 37,569 -2.57(-2.04%)
Mar 18, 2019 124.92 126.82 124.25 125.48 43,110 +0.68(+0.54%)
Mar 15, 2019 126.09 128.21 124.61 124.81 69,494 -0.96(-0.76%)
Mar 14, 2019 126.93 127.48 125.34 125.77 25,062 -1.04(-0.82%)
Mar 13, 2019 127.85 128.03 125.76 126.81 61,995 -0.61(-0.48%)
Mar 12, 2019 129.84 130.71 127.37 127.43 33,419 -2.37(-1.82%)
Mar 11, 2019 129.28 131.07 127.93 129.79 28,833 +0.57(+0.44%)
Mar 08, 2019 131.31 131.44 128.69 129.22 27,165 -2.24(-1.70%)
Mar 07, 2019 129.78 132.09 127.46 131.46 49,570 +1.44(+1.11%)
Mar 06, 2019 132.38 133.00 129.63 130.02 28,291 -2.37(-1.79%)
Mar 05, 2019 133.07 133.23 131.34 132.39 31,575 -0.88(-0.66%)
Mar 04, 2019 135.76 136.25 132.35 133.27 24,365 -2.31(-1.71%)
Mar 01, 2019 134.77 137.58 134.18 135.58 38,182 +1.43(+1.07%)
Feb 28, 2019 134.16 134.99 133.07 134.15 29,497 +0.07(+0.05%)
Feb 27, 2019 135.09 135.09 128.65 134.08 23,058 -1.13(-0.84%)
Feb 26, 2019 133.64 136.56 124.82 135.21 66,828 -3.52(-2.54%)
Feb 25, 2019 140.20 141.49 138.44 138.72 23,208 -0.76(-0.54%)
Feb 22, 2019 140.13 140.45 138.53 139.48 15,031 -0.22(-0.16%)
Feb 21, 2019 139.39 140.03 136.11 139.70 73,834 +0.16(+0.12%)
Feb 20, 2019 141.15 141.28 138.71 139.54 32,710 -1.73(-1.23%)
Feb 19, 2019 134.70 141.27 134.70 141.27 57,026 +6.53(+4.84%)
Feb 15, 2019 134.66 137.19 134.09 134.74 28,088 +0.67(+0.50%)
Feb 14, 2019 132.25 134.31 131.79 134.07 30,274 +1.48(+1.11%)
Feb 13, 2019 131.70 132.90 130.48 132.59 30,854 +1.26(+0.96%)
Feb 12, 2019 130.92 132.21 130.57 131.33 25,152 +1.03(+0.79%)
Feb 11, 2019 129.69 130.33 128.77 130.30 25,770 +0.82(+0.63%)
Feb 08, 2019 128.69 129.68 127.60 129.48 19,639 +0.16(+0.13%)
Feb 07, 2019 128.95 130.32 126.96 129.32 30,556 -0.17(-0.13%)
Feb 06, 2019 128.91 130.10 127.46 129.49 26,387 +0.59(+0.46%)
Feb 05, 2019 127.62 129.27 126.63 128.90 23,258 +1.53(+1.20%)
Feb 04, 2019 128.81 129.40 126.85 127.37 19,446 -1.35(-1.05%)
Feb 01, 2019 127.20 129.19 125.56 128.72 23,480 +1.86(+1.47%)
Jan 31, 2019 125.05 127.23 124.11 126.86 48,566 +1.81(+1.45%)
Jan 30, 2019 125.09 126.57 124.30 125.05 20,886 +0.18(+0.15%)
Jan 29, 2019 124.19 125.32 123.50 124.86 34,071 -0.06(-0.04%)
Jan 28, 2019 123.68 125.20 123.14 124.92 22,889 +1.23(+1.00%)
Jan 25, 2019 124.24 124.73 123.45 123.69 29,075 +0.24(+0.19%)
Jan 24, 2019 122.56 124.31 122.56 123.45 45,182 +1.08(+0.88%)
Jan 23, 2019 123.58 123.58 122.22 122.38 32,014 -0.48(-0.39%)
Jan 22, 2019 121.47 122.86 121.43 122.86 28,500 +0.87(+0.71%)
Jan 18, 2019 120.75 123.13 119.69 121.99 39,499 +1.78(+1.48%)
Jan 17, 2019 119.29 120.79 119.29 120.22 40,851 +0.82(+0.69%)
Jan 16, 2019 118.48 120.81 116.80 119.39 39,417 +1.26(+1.06%)
Jan 15, 2019 118.44 119.89 117.93 118.14 23,248 -0.27(-0.23%)
Jan 14, 2019 117.88 118.74 116.66 118.41 46,133 +0.27(+0.23%)
Jan 11, 2019 117.84 119.44 117.84 118.14 38,072 +0.29(+0.25%)
Jan 10, 2019 117.53 118.42 117.22 117.84 48,286 +0.30(+0.26%)
Jan 09, 2019 116.20 118.44 116.11 117.54 51,716 +1.48(+1.28%)
Jan 08, 2019 115.84 117.12 115.10 116.06 51,669 +1.24(+1.08%)
Jan 07, 2019 115.45 116.43 113.53 114.82 38,591 -0.66(-0.57%)
Jan 04, 2019 114.10 116.30 112.87 115.47 32,038 +2.63(+2.33%)
Jan 03, 2019 114.18 115.10 110.47 112.84 38,598 -1.60(-1.39%)
Jan 02, 2019 115.38 115.53 113.27 114.44 32,872 -1.53(-1.32%)
Dec 31, 2018 113.95 116.96 112.93 115.97 44,107 +2.02(+1.78%)
Dec 28, 2018 114.09 114.72 112.75 113.94 52,117 +0.43(+0.38%)
Dec 27, 2018 109.37 113.63 109.37 113.52 41,637 +2.81(+2.54%)
Dec 26, 2018 105.96 110.76 105.22 110.71 33,982 +5.77(+5.50%)
Dec 24, 2018 107.33 107.33 104.94 104.94 48,276 -2.79(-2.59%)
Dec 21, 2018 109.81 114.96 107.65 107.73 68,355 -1.97(-1.79%)
Dec 20, 2018 110.37 112.20 108.74 109.70 34,112 -0.92(-0.83%)
Dec 19, 2018 111.30 113.00 108.83 110.62 44,968 -0.46(-0.42%)
Dec 18, 2018 110.52 111.20 109.37 111.08 47,971 +1.07(+0.98%)
Dec 17, 2018 112.25 113.00 109.70 110.01 42,058 -2.23(-1.99%)
Dec 14, 2018 111.14 113.97 110.28 112.24 39,279 +0.54(+0.48%)
Dec 13, 2018 112.74 113.44 111.42 111.70 31,519 -0.81(-0.72%)
Dec 12, 2018 113.02 114.60 112.10 112.51 35,074 +0.59(+0.53%)
Dec 11, 2018 113.52 115.03 111.15 111.92 32,030 -0.39(-0.35%)
Dec 10, 2018 113.09 113.59 110.29 112.31 37,564 -0.68(-0.60%)
Dec 07, 2018 113.56 113.93 111.64 113.00 22,712 -0.67(-0.59%)
Dec 06, 2018 114.21 115.06 111.40 113.66 45,283 -1.22(-1.06%)
Dec 04, 2018 115.46 116.36 113.31 114.88 44,615 -0.57(-0.49%)
Dec 03, 2018 116.03 116.03 114.58 115.45 20,495 -0.10(-0.09%)
Nov 30, 2018 116.01 116.20 114.49 115.55 23,412 -0.25(-0.22%)
Nov 29, 2018 114.51 116.36 114.31 115.81 25,206 +0.62(+0.53%)
Nov 28, 2018 113.30 115.83 112.79 115.19 28,744 +2.22(+1.96%)
Nov 27, 2018 113.79 115.29 112.97 112.97 26,284 -0.97(-0.85%)
Nov 26, 2018 113.78 114.73 113.28 113.94 32,659 +0.37(+0.33%)
Nov 23, 2018 113.00 114.69 111.90 113.57 24,295 +0.03(+0.02%)
Nov 21, 2018 113.54 113.54 113.54 0 -0.52(-0.45%)
Nov 20, 2018 114.91 115.00 112.73 114.06 21,285 -1.67(-1.44%)
Nov 19, 2018 114.83 116.20 113.77 115.72 23,219 +0.77(+0.67%)
Nov 16, 2018 112.27 115.54 111.97 114.95 35,118 +2.31(+2.05%)
Nov 15, 2018 112.66 113.68 111.89 112.65 16,163 -0.26(-0.23%)
Nov 14, 2018 114.84 114.84 111.41 112.91 20,902 -0.96(-0.84%)
Nov 13, 2018 113.82 114.72 113.20 113.87 16,051 +0.11(+0.10%)
Nov 12, 2018 111.66 115.21 111.66 113.76 14,823 -1.15(-1.00%)
Nov 09, 2018 115.93 116.47 111.10 114.91 18,111 -1.33(-1.15%)
Nov 08, 2018 114.42 116.65 114.42 116.24 20,898 +1.44(+1.25%)
Nov 07, 2018 114.97 115.42 113.17 114.80 19,446 +0.66(+0.58%)
Nov 06, 2018 113.11 114.59 112.76 114.14 58,102 +1.04(+0.92%)
Nov 05, 2018 113.37 114.09 111.37 113.10 27,869 -0.26(-0.23%)
Nov 02, 2018 113.04 114.04 111.75 113.36 11,926 +0.88(+0.78%)
Nov 01, 2018 112.03 113.91 111.88 112.48 41,513 +0.89(+0.79%)
Oct 31, 2018 111.69 113.64 111.16 111.60 40,975 +0.76(+0.69%)
Oct 30, 2018 109.97 113.82 109.89 110.83 38,480 +0.86(+0.78%)
Oct 29, 2018 111.83 112.28 108.69 109.97 18,926 -0.95(-0.86%)
Oct 26, 2018 108.04 112.07 108.04 110.93 29,817 +1.19(+1.08%)
Oct 25, 2018 108.14 110.47 108.01 109.74 24,944 +2.41(+2.24%)
Oct 24, 2018 110.13 110.13 106.64 107.33 43,505 -2.90(-2.63%)
Oct 23, 2018 110.45 111.32 109.78 110.23 16,649 -1.59(-1.42%)
Oct 22, 2018 112.49 112.57 110.50 111.82 22,876 -0.36(-0.32%)
Oct 19, 2018 112.72 114.09 110.29 112.19 15,902 -0.27(-0.24%)
Oct 18, 2018 115.08 115.18 111.10 112.46 27,617 -2.71(-2.35%)
Oct 17, 2018 113.74 116.25 111.60 115.16 68,401 +1.43(+1.26%)
Oct 16, 2018 109.36 116.39 109.36 113.73 92,892 +4.86(+4.47%)
Oct 15, 2018 108.21 110.50 107.76 108.87 65,551 -0.06(-0.06%)
Oct 12, 2018 112.28 113.20 107.48 108.93 36,553 -2.40(-2.15%)
Oct 11, 2018 115.27 115.54 110.93 111.33 23,065 -3.95(-3.42%)
Oct 10, 2018 115.81 116.34 113.81 115.28 33,003 -0.35(-0.31%)
Oct 09, 2018 114.69 117.20 114.44 115.64 67,178 +0.83(+0.73%)
Oct 08, 2018 114.17 115.54 113.05 114.80 49,955 +0.79(+0.69%)
Oct 05, 2018 114.70 115.31 113.19 114.01 58,309 -0.70(-0.61%)
Oct 04, 2018 114.99 115.85 114.36 114.71 15,604 -0.34(-0.30%)
Oct 03, 2018 114.99 116.72 114.93 115.06 41,766 +0.06(+0.05%)
Oct 02, 2018 115.82 117.15 114.84 114.99 40,056 -0.77(-0.66%)
Oct 01, 2018 117.35 117.72 115.58 115.76 11,725 -1.31(-1.12%)
Sep 28, 2018 116.38 119.07 115.85 117.07 29,706 +0.67(+0.58%)
Sep 27, 2018 116.09 119.53 115.76 116.40 29,823 +0.33(+0.28%)
Sep 26, 2018 117.90 118.49 115.58 116.08 26,802 -1.31(-1.12%)
Sep 25, 2018 118.80 118.80 116.48 117.39 24,832 -1.39(-1.17%)
Sep 24, 2018 119.46 120.87 117.83 118.79 13,828 -0.74(-0.62%)
Sep 21, 2018 120.07 120.55 118.50 119.53 56,100 -0.36(-0.30%)
Sep 20, 2018 118.13 120.24 118.03 119.89 34,413 +2.17(+1.85%)
Sep 19, 2018 116.54 117.97 116.54 117.72 14,700 +1.72(+1.48%)
Sep 18, 2018 115.46 116.45 113.28 116.00 22,299 -0.20(-0.17%)
Sep 17, 2018 117.25 118.22 115.79 116.20 8,651 -1.06(-0.90%)
Sep 14, 2018 114.73 118.02 114.73 117.25 19,325 +1.60(+1.39%)
Sep 13, 2018 114.62 116.36 114.62 115.65 16,105 +1.26(+1.10%)
Sep 12, 2018 114.78 114.96 113.90 114.39 20,789 -0.52(-0.45%)
Sep 11, 2018 115.07 115.34 114.44 114.91 38,413 -0.26(-0.23%)
Sep 10, 2018 115.64 115.64 114.90 115.17 22,422 -0.33(-0.28%)
Sep 07, 2018 115.44 116.33 115.07 115.50 29,154 -0.41(-0.35%)
Sep 06, 2018 117.18 117.18 115.66 115.91 13,681 -0.87(-0.75%)
Sep 05, 2018 116.62 117.15 115.19 116.78 21,531 +0.23(+0.20%)
Sep 04, 2018 115.24 117.15 115.23 116.54 42,379 +1.06(+0.92%)
Aug 31, 2018 115.48 115.48 115.48 0 -1.40(-1.20%)
Aug 30, 2018 116.48 117.24 115.76 116.88 30,790 +0.18(+0.15%)
Aug 29, 2018 117.04 117.42 115.58 116.70 29,392 -0.20(-0.17%)
Aug 28, 2018 117.24 119.79 115.96 116.90 7,290 -0.03(-0.02%)
Aug 27, 2018 116.41 120.09 116.41 116.93 20,166 +1.07(+0.92%)
Aug 24, 2018 116.59 117.14 115.47 115.86 17,226 -0.40(-0.34%)
Aug 23, 2018 116.07 117.14 114.69 116.25 22,417 +0.24(+0.21%)
Aug 22, 2018 116.80 117.40 115.18 116.01 37,873 -1.14(-0.97%)
Aug 21, 2018 116.76 118.49 116.26 117.15 34,086 +0.34(+0.29%)
Aug 20, 2018 117.87 117.87 116.43 116.81 13,429 -1.06(-0.90%)
Aug 17, 2018 116.06 119.99 115.67 117.87 41,787 +1.42(+1.22%)
Aug 16, 2018 117.24 118.13 116.12 116.45 51,578 -0.39(-0.33%)
Aug 15, 2018 117.68 117.79 115.36 116.84 30,903 -0.75(-0.63%)
Aug 14, 2018 118.20 118.36 116.97 117.58 40,475 +0.56(+0.48%)
Aug 13, 2018 116.78 118.29 116.78 117.03 27,835 +0.23(+0.20%)
Aug 10, 2018 115.71 117.94 115.58 116.79 12,113 +0.41(+0.36%)
Aug 09, 2018 116.07 116.97 114.10 116.38 16,222 +0.30(+0.26%)
Aug 08, 2018 115.69 116.97 114.74 116.08 6,542 +0.28(+0.24%)
Aug 07, 2018 116.81 118.67 114.53 115.80 21,912 -0.88(-0.76%)
Aug 06, 2018 117.36 117.72 115.62 116.69 12,619 -0.39(-0.33%)
Aug 03, 2018 116.52 118.81 115.38 117.07 22,116 +0.39(+0.34%)
Aug 02, 2018 116.26 118.31 116.26 116.68 23,749 -0.03(-0.02%)
Aug 01, 2018 116.32 118.02 115.69 116.70 45,091 +0.64(+0.55%)
Jul 31, 2018 115.04 117.15 112.78 116.06 39,661 +0.91(+0.79%)
Jul 30, 2018 114.87 118.45 114.29 115.16 35,635 +0.28(+0.24%)
Jul 27, 2018 116.24 117.51 114.28 114.88 43,787 -1.33(-1.15%)
Jul 26, 2018 113.00 116.65 113.00 116.21 28,509 +3.41(+3.02%)
Jul 25, 2018 112.55 113.17 110.31 112.80 51,121 -0.12(-0.10%)
Jul 24, 2018 111.58 114.16 111.58 112.92 27,049 +0.39(+0.34%)
Jul 23, 2018 112.16 112.83 111.97 112.53 25,462 +0.35(+0.31%)
Jul 20, 2018 111.56 113.07 110.78 112.18 12,542 +0.28(+0.25%)
Jul 19, 2018 112.67 112.72 111.40 111.90 36,396 -0.86(-0.77%)
Jul 18, 2018 111.65 113.50 111.56 112.76 31,712 +1.02(+0.91%)
Jul 17, 2018 111.58 112.39 110.67 111.75 47,259 -0.05(-0.05%)
Jul 16, 2018 112.07 113.22 110.56 111.80 32,645 +0.58(+0.52%)
Jul 13, 2018 110.94 112.19 110.43 111.22 65,008 +0.46(+0.41%)
Jul 12, 2018 112.56 110.38 110.77 52,439 -0.73(-0.65%)
Jul 11, 2018 111.39 112.83 110.78 111.49 94,319 -0.55(-0.49%)
Jul 10, 2018 110.78 112.08 109.53 112.04 54,024 +0.43(+0.39%)
Jul 09, 2018 109.95 112.12 109.26 111.61 41,378 +2.00(+1.82%)
Jul 06, 2018 107.83 110.20 107.83 109.61 46,717 +1.83(+1.69%)
Jul 05, 2018 108.35 109.17 107.28 107.79 102,334 -0.12(-0.11%)
Jul 03, 2018 107.90 107.90 107.90 0 +0.16(+0.15%)
Jul 02, 2018 107.10 107.99 106.64 107.74 81,276 +0.14(+0.13%)
Jun 29, 2018 106.75 109.04 106.22 107.61 68,263 +1.22(+1.15%)
Jun 28, 2018 105.38 107.17 104.92 106.38 32,190 +0.88(+0.84%)
Jun 27, 2018 108.11 108.11 105.41 105.50 44,494 -2.37(-2.19%)
Jun 26, 2018 108.21 108.42 107.57 107.87 42,392 -0.18(-0.17%)
Jun 25, 2018 109.23 109.72 107.53 108.05 45,422 -1.53(-1.40%)
Jun 22, 2018 108.86 109.99 108.33 109.58 90,064 +1.13(+1.05%)
Jun 21, 2018 109.43 109.59 107.92 108.44 27,382 -0.97(-0.89%)
Jun 20, 2018 110.10 110.46 109.09 109.42 45,268 -0.32(-0.30%)
Jun 19, 2018 108.60 109.96 108.43 109.74 43,797 +0.53(+0.49%)
Jun 18, 2018 108.16 109.43 107.98 109.21 37,632 +0.49(+0.45%)
Jun 15, 2018 108.87 106.65 108.72 93,672 +1.09(+1.01%)
Jun 14, 2018 107.88 107.95 106.91 107.63 35,898 +0.02(+0.02%)
Jun 13, 2018 107.31 108.49 106.70 107.62 66,598 +0.29(+0.27%)
Jun 12, 2018 108.60 109.23 107.08 107.33 32,960 -1.75(-1.61%)
Jun 11, 2018 109.53 109.53 107.79 109.08 27,011 -0.41(-0.37%)
Jun 08, 2018 109.63 110.09 109.00 109.49 26,577 -0.13(-0.11%)
Jun 07, 2018 108.35 109.77 107.75 109.61 69,802 +1.41(+1.31%)
Jun 06, 2018 107.34 108.99 106.81 108.20 55,418 +0.85(+0.80%)
Jun 05, 2018 108.52 109.37 106.90 107.35 48,287 -1.17(-1.08%)
Jun 04, 2018 108.06 109.31 107.42 108.52 50,635 +0.27(+0.25%)
Jun 01, 2018 107.78 109.75 107.22 108.25 70,548 +1.17(+1.09%)
May 31, 2018 107.21 107.94 106.28 107.08 152,454 +0.06(+0.06%)
May 30, 2018 105.37 107.42 105.37 107.01 88,106 +1.78(+1.69%)
May 29, 2018 106.17 106.25 104.21 105.23 52,565 -1.56(-1.46%)
May 25, 2018 106.80 106.80 106.80 0 -0.90(-0.84%)
May 24, 2018 107.60 108.50 107.09 107.70 45,072 +0.11(+0.10%)
May 23, 2018 108.19 108.97 106.92 107.59 43,494 -0.85(-0.78%)
May 22, 2018 109.10 109.44 108.22 108.44 54,949 -0.58(-0.53%)
May 21, 2018 108.87 109.40 107.91 109.02 24,728 +0.56(+0.52%)
May 18, 2018 107.81 108.84 106.94 108.46 58,764 +0.60(+0.55%)
May 17, 2018 107.26 108.22 106.88 107.86 42,531 +0.38(+0.35%)
May 16, 2018 106.45 108.12 106.45 107.49 51,035 +1.14(+1.07%)
May 15, 2018 106.20 107.28 104.28 106.34 37,391 -0.22(-0.21%)
May 14, 2018 107.19 107.45 106.00 106.57 79,808 -0.33(-0.31%)
May 11, 2018 107.23 107.92 106.52 106.90 36,141 +0.12(+0.11%)
May 10, 2018 107.05 107.77 106.51 106.78 27,372 -0.12(-0.11%)
May 09, 2018 106.20 107.58 106.16 106.90 37,726 +0.80(+0.75%)
May 08, 2018 106.30 107.30 105.22 106.10 47,089 -0.58(-0.54%)
May 07, 2018 106.75 107.73 105.38 106.68 30,346 -0.19(-0.18%)
May 04, 2018 104.51 107.59 103.30 106.87 60,695 +2.17(+2.07%)
May 03, 2018 107.42 107.67 104.33 104.70 93,924 -3.38(-3.13%)
May 02, 2018 109.29 109.29 107.37 108.08 96,860 -0.89(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.