Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.24 -0.02 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.08 14.12 13.91 14.07 43,738 +0.01(+0.06%)
Apr 29, 2019 14.26 14.28 14.01 14.07 62,507 -0.20(-1.41%)
Apr 26, 2019 14.51 14.55 14.09 14.27 63,009 -0.11(-0.76%)
Apr 25, 2019 14.50 14.62 14.33 14.38 53,321 -0.07(-0.51%)
Apr 24, 2019 14.19 14.48 14.10 14.45 64,681 +0.26(+1.81%)
Apr 23, 2019 13.74 14.32 13.66 14.19 64,860 +0.45(+3.27%)
Apr 22, 2019 13.64 13.82 13.47 13.75 72,007 +0.11(+0.81%)
Apr 18, 2019 13.60 13.70 13.44 13.64 97,953 -0.09(-0.67%)
Apr 17, 2019 14.09 14.10 13.64 13.73 115,134 -0.36(-2.54%)
Apr 16, 2019 14.40 14.40 13.96 14.08 149,670 -0.35(-2.41%)
Apr 15, 2019 14.43 14.52 14.29 14.43 92,910 +0.07(+0.51%)
Apr 12, 2019 14.54 14.64 14.29 14.36 126,018 -0.10(-0.70%)
Apr 11, 2019 14.51 14.61 14.42 14.46 97,588 +0.18(+1.28%)
Apr 10, 2019 14.14 14.51 14.11 14.28 99,444 +0.15(+1.04%)
Apr 09, 2019 14.08 14.21 14.03 14.13 57,118 +0.05(+0.39%)
Apr 08, 2019 13.93 14.28 13.86 14.07 108,018 +0.08(+0.59%)
Apr 05, 2019 13.88 14.23 13.78 13.99 89,654 +0.27(+1.93%)
Apr 04, 2019 14.01 14.07 13.60 13.73 109,928 -0.36(-2.54%)
Apr 03, 2019 14.10 14.26 14.00 14.08 84,179 -0.10(-0.71%)
Apr 02, 2019 13.96 14.32 13.96 14.18 252,490 +0.35(+2.52%)
Apr 01, 2019 14.01 14.01 13.74 13.84 127,424 -0.16(-1.11%)
Mar 29, 2019 14.16 14.18 13.93 13.99 33,306 +0.00(+0.00%)
Mar 28, 2019 13.99 14.15 13.75 13.99 62,222 -0.02(-0.13%)
Mar 27, 2019 13.93 14.11 13.74 14.01 70,671 -0.05(-0.39%)
Mar 26, 2019 13.91 14.15 13.88 14.07 68,067 +0.14(+0.99%)
Mar 25, 2019 13.86 13.98 13.69 13.93 148,383 -0.04(-0.26%)
Mar 22, 2019 14.11 14.39 13.96 13.96 203,988 -0.09(-0.65%)
Mar 21, 2019 13.21 14.74 13.21 14.06 395,725 +0.83(+6.30%)
Mar 20, 2019 12.99 13.30 12.97 13.22 37,915 +0.14(+1.05%)
Mar 19, 2019 13.11 13.18 12.86 13.09 40,878 -0.07(-0.56%)
Mar 18, 2019 13.17 13.25 13.00 13.16 83,663 -0.07(-0.55%)
Mar 15, 2019 13.10 13.50 12.95 13.23 74,256 +0.09(+0.70%)
Mar 14, 2019 12.70 13.28 12.66 13.14 79,628 +0.38(+2.94%)
Mar 13, 2019 12.44 12.99 12.44 12.77 125,259 +0.24(+1.90%)
Mar 12, 2019 12.50 12.80 12.41 12.53 97,429 -0.02(-0.15%)
Mar 11, 2019 12.50 12.55 12.29 12.55 46,317 +0.05(+0.37%)
Mar 08, 2019 12.47 12.52 12.24 12.50 36,800 -0.05(-0.37%)
Mar 07, 2019 12.51 12.63 12.30 12.55 82,573 -0.04(-0.29%)
Mar 06, 2019 12.84 12.85 12.43 12.58 174,698 -0.25(-1.93%)
Mar 05, 2019 12.86 12.91 12.75 12.83 44,632 -0.04(-0.28%)
Mar 04, 2019 12.90 13.01 12.82 12.87 79,714 -0.02(-0.14%)
Mar 01, 2019 12.64 13.12 12.55 12.88 128,748 +0.34(+2.70%)
Feb 28, 2019 12.50 13.12 12.34 12.55 317,266 +0.05(+0.37%)
Feb 27, 2019 12.31 12.55 12.27 12.50 477,871 +0.28(+2.32%)
Feb 26, 2019 12.55 12.66 11.95 12.22 130,613 +0.00(+0.00%)
Feb 25, 2019 12.17 12.27 12.11 12.22 60,546 -0.02(-0.15%)
Feb 22, 2019 12.23 12.24 12.14 12.23 25,989 +0.12(+0.98%)
Feb 21, 2019 12.18 12.26 12.05 12.12 20,498 -0.19(-1.56%)
Feb 20, 2019 12.36 12.45 12.26 12.31 31,810 -0.04(-0.30%)
Feb 19, 2019 12.22 12.39 12.13 12.34 22,039 -0.06(-0.52%)
Feb 15, 2019 11.89 12.55 11.87 12.41 72,400 +0.53(+4.47%)
Feb 14, 2019 11.90 12.09 11.86 11.88 34,061 -0.01(-0.08%)
Feb 13, 2019 11.92 11.95 11.76 11.89 22,089 -0.15(-1.22%)
Feb 12, 2019 11.90 12.03 11.90 12.03 4,458 +0.15(+1.23%)
Feb 11, 2019 11.84 11.89 11.77 11.89 13,107 -0.02(-0.15%)
Feb 08, 2019 11.79 11.94 11.71 11.90 25,553 +0.13(+1.09%)
Feb 07, 2019 11.52 11.80 11.52 11.78 40,385 +0.13(+1.10%)
Feb 06, 2019 11.69 11.76 11.62 11.65 21,412 -0.11(-0.93%)
Feb 05, 2019 11.67 11.79 11.59 11.76 17,391 +0.11(+0.94%)
Feb 04, 2019 11.35 11.68 11.35 11.65 40,525 +0.16(+1.44%)
Feb 01, 2019 11.36 11.55 11.36 11.48 34,398 +0.31(+2.79%)
Jan 31, 2019 11.28 11.35 11.12 11.17 27,514 -0.09(-0.81%)
Jan 30, 2019 11.08 11.26 11.03 11.26 7,272 +0.17(+1.57%)
Jan 29, 2019 10.96 11.10 10.77 11.09 30,949 +0.14(+1.25%)
Jan 28, 2019 10.94 11.10 10.94 10.95 20,770 -0.29(-2.61%)
Jan 25, 2019 10.99 11.25 10.83 11.25 28,719 +0.16(+1.40%)
Jan 24, 2019 11.11 11.14 10.92 11.09 17,296 -0.17(-1.54%)
Jan 23, 2019 11.11 11.26 11.08 11.26 20,961 +0.16(+1.40%)
Jan 22, 2019 11.06 11.14 11.00 11.11 12,766 +0.16(+1.51%)
Jan 18, 2019 10.75 11.03 10.75 10.94 40,404 +0.17(+1.62%)
Jan 17, 2019 10.69 10.81 10.62 10.77 8,489 -0.01(-0.08%)
Jan 16, 2019 10.76 10.84 10.72 10.78 11,667 -0.12(-1.09%)
Jan 15, 2019 10.83 10.94 10.83 10.90 7,489 -0.05(-0.42%)
Jan 14, 2019 11.02 11.02 10.78 10.94 10,638 -0.12(-1.08%)
Jan 11, 2019 11.04 11.18 10.92 11.06 20,093 +0.01(+0.08%)
Jan 10, 2019 11.07 11.09 10.90 11.05 14,058 -0.04(-0.33%)
Jan 09, 2019 10.86 11.09 10.82 11.09 22,780 +0.21(+1.94%)
Jan 08, 2019 10.63 10.88 10.58 10.88 21,458 +0.25(+2.33%)
Jan 07, 2019 10.32 10.84 10.32 10.63 27,240 +0.37(+3.57%)
Jan 04, 2019 10.16 10.48 10.16 10.27 25,443 +0.20(+2.00%)
Jan 03, 2019 9.835 10.08 9.707 10.06 248,890 +0.03(+0.27%)
Jan 02, 2019 10.000 10.33 9.963 10.04 24,053 -0.06(-0.63%)
Dec 31, 2018 9.945 10.19 9.945 10.10 23,259 +0.24(+2.41%)
Dec 28, 2018 9.963 10.01 9.817 9.863 34,835 -0.10(-1.01%)
Dec 27, 2018 9.872 9.963 9.496 9.963 68,243 -0.14(-1.36%)
Dec 26, 2018 9.505 10.19 9.450 10.10 125,967 +0.76(+8.14%)
Dec 24, 2018 9.515 9.560 9.258 9.341 47,611 -0.32(-3.32%)
Dec 21, 2018 9.826 9.982 9.533 9.661 18,018 -0.15(-1.49%)
Dec 20, 2018 9.743 9.864 9.725 9.808 22,743 +0.01(+0.09%)
Dec 19, 2018 9.780 10.02 9.725 9.798 42,559 +0.05(+0.56%)
Dec 18, 2018 9.908 9.908 9.560 9.743 52,201 -0.20(-2.03%)
Dec 17, 2018 10.22 10.22 9.789 9.945 88,802 -0.37(-3.55%)
Dec 14, 2018 10.44 10.49 10.20 10.31 16,707 -0.17(-1.66%)
Dec 13, 2018 10.57 10.77 10.34 10.49 49,461 -0.05(-0.52%)
Dec 12, 2018 10.71 10.76 10.53 10.54 36,201 -0.15(-1.37%)
Dec 11, 2018 10.72 11.00 10.65 10.69 63,919 -0.05(-0.51%)
Dec 10, 2018 10.82 10.83 10.49 10.74 34,296 -0.16(-1.43%)
Dec 07, 2018 11.12 11.15 10.82 10.90 41,168 -0.15(-1.33%)
Dec 06, 2018 10.71 11.11 10.60 11.04 57,743 +0.18(+1.69%)
Dec 04, 2018 10.90 11.22 10.67 10.86 78,297 -0.15(-1.33%)
Dec 03, 2018 11.14 11.45 10.84 11.01 292,885 -0.16(-1.39%)
Nov 30, 2018 10.99 11.45 10.89 11.16 62,681 +0.09(+0.83%)
Nov 29, 2018 10.82 11.09 10.74 11.07 36,387 +0.15(+1.34%)
Nov 28, 2018 10.41 11.13 10.36 10.92 101,332 +0.62(+6.04%)
Nov 27, 2018 10.14 10.47 10.01 10.30 130,466 +0.15(+1.44%)
Nov 26, 2018 10.03 10.27 9.991 10.16 39,055 +0.16(+1.65%)
Nov 23, 2018 9.844 10.04 9.762 9.991 7,862 +0.05(+0.46%)
Nov 21, 2018 9.945 9.945 9.945 0 +0.03(+0.28%)
Nov 20, 2018 9.835 9.927 9.780 9.917 17,776 +0.12(+1.21%)
Nov 19, 2018 9.991 9.991 9.723 9.798 35,397 -0.41(-4.04%)
Nov 16, 2018 10.15 10.23 10.04 10.21 24,788 +0.11(+1.09%)
Nov 15, 2018 9.945 10.10 9.881 10.10 76,080 +0.07(+0.73%)
Nov 14, 2018 10.14 10.15 9.945 10.03 16,411 -0.12(-1.17%)
Nov 13, 2018 10.29 10.29 10.04 10.15 12,358 -0.16(-1.51%)
Nov 12, 2018 10.49 10.49 10.24 10.30 17,316 -0.26(-2.43%)
Nov 09, 2018 10.61 10.68 10.39 10.56 51,324 -0.05(-0.52%)
Nov 08, 2018 10.83 10.89 10.53 10.61 18,746 -0.48(-4.29%)
Nov 07, 2018 10.64 11.09 10.64 11.09 26,815 +0.62(+5.95%)
Nov 06, 2018 10.49 10.67 10.46 10.47 17,280 -0.05(-0.52%)
Nov 05, 2018 10.60 10.62 10.47 10.52 22,688 -0.05(-0.43%)
Nov 02, 2018 10.69 10.73 10.57 10.57 5,241 -0.11(-1.03%)
Nov 01, 2018 10.42 10.74 10.37 10.68 33,992 +0.22(+2.15%)
Oct 31, 2018 10.28 10.52 10.28 10.45 15,705 +0.25(+2.47%)
Oct 30, 2018 9.963 10.31 9.963 10.20 20,802 +0.15(+1.46%)
Oct 29, 2018 10.26 10.41 9.991 10.05 35,612 -0.17(-1.70%)
Oct 26, 2018 10.10 10.42 10.09 10.23 37,456 -0.05(-0.45%)
Oct 25, 2018 10.17 10.30 10.09 10.27 32,366 +0.10(+0.99%)
Oct 24, 2018 10.42 10.42 10.08 10.17 65,413 -0.29(-2.80%)
Oct 23, 2018 10.32 10.47 10.21 10.47 36,519 -0.05(-0.52%)
Oct 22, 2018 10.76 10.76 10.44 10.52 32,928 -0.18(-1.71%)
Oct 19, 2018 10.82 10.84 10.58 10.71 96,752 -0.12(-1.10%)
Oct 18, 2018 10.94 10.94 10.76 10.82 48,528 -0.14(-1.25%)
Oct 17, 2018 10.81 11.09 10.73 10.96 46,893 +0.10(+0.93%)
Oct 16, 2018 10.95 10.95 10.70 10.86 41,658 +0.04(+0.34%)
Oct 15, 2018 10.76 10.99 10.41 10.82 95,626 +0.02(+0.17%)
Oct 12, 2018 10.63 10.85 10.58 10.81 42,755 +0.23(+2.21%)
Oct 11, 2018 10.77 10.83 10.38 10.57 25,044 -0.23(-2.08%)
Oct 10, 2018 11.15 11.15 10.80 10.80 47,322 -0.42(-3.77%)
Oct 09, 2018 11.06 11.25 10.91 11.22 29,294 +0.17(+1.55%)
Oct 08, 2018 11.08 11.10 10.90 11.05 57,779 -0.23(-2.07%)
Oct 05, 2018 11.35 11.40 11.07 11.28 27,318 -0.04(-0.32%)
Oct 04, 2018 11.15 11.36 11.05 11.32 33,194 +0.22(+1.95%)
Oct 03, 2018 11.22 11.39 11.05 11.10 37,384 +0.21(+1.90%)
Oct 02, 2018 11.71 11.71 10.88 10.90 179,832 -1.19(-9.84%)
Oct 01, 2018 12.19 12.60 11.99 12.08 114,598 +0.19(+1.59%)
Sep 28, 2018 11.42 13.02 11.29 11.90 378,466 +1.03(+9.44%)
Sep 27, 2018 10.99 10.99 10.74 10.87 10,053 +0.02(+0.17%)
Sep 26, 2018 10.74 10.86 10.72 10.85 12,585 +0.00(+0.00%)
Sep 25, 2018 10.81 10.97 10.79 10.85 9,287 +0.00(+0.00%)
Sep 24, 2018 11.12 11.12 10.83 10.85 8,512 -0.27(-2.43%)
Sep 21, 2018 10.90 11.12 10.61 11.12 32,538 +0.23(+2.15%)
Sep 20, 2018 10.66 10.89 10.66 10.89 14,511 +0.23(+2.11%)
Sep 19, 2018 10.68 10.71 10.37 10.66 14,922 +0.03(+0.25%)
Sep 18, 2018 10.80 10.80 10.57 10.63 8,905 +0.10(+0.94%)
Sep 17, 2018 10.54 10.62 10.52 10.54 34,307 -0.08(-0.76%)
Sep 14, 2018 10.70 10.70 10.62 10.62 5,552 -0.05(-0.51%)
Sep 13, 2018 10.59 10.68 10.58 10.67 5,397 +0.06(+0.59%)
Sep 12, 2018 10.58 10.63 10.54 10.61 14,212 -0.01(-0.08%)
Sep 11, 2018 10.78 10.78 10.62 10.62 11,475 -0.16(-1.50%)
Sep 10, 2018 10.72 10.85 10.67 10.78 13,346 +0.06(+0.59%)
Sep 07, 2018 10.70 10.76 10.59 10.72 2,998 -0.03(-0.25%)
Sep 06, 2018 10.71 10.79 10.48 10.74 20,585 +0.12(+1.10%)
Sep 05, 2018 10.60 10.68 10.56 10.63 73,688 -0.09(-0.84%)
Sep 04, 2018 10.58 10.76 10.42 10.72 41,732 -0.13(-1.16%)
Aug 31, 2018 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 30, 2018 10.74 10.86 10.73 10.84 10,378 +0.01(+0.08%)
Aug 29, 2018 10.71 10.89 10.69 10.83 20,341 +0.12(+1.09%)
Aug 28, 2018 10.60 10.73 10.60 10.72 13,019 +0.12(+1.10%)
Aug 27, 2018 10.58 10.71 10.54 10.60 49,579 -0.09(-0.84%)
Aug 24, 2018 10.64 10.74 10.41 10.69 32,871 +0.11(+1.02%)
Aug 23, 2018 10.31 10.61 10.27 10.58 29,947 +0.17(+1.64%)
Aug 22, 2018 10.18 10.42 10.15 10.41 23,122 +0.36(+3.58%)
Aug 21, 2018 10.10 10.16 10.04 10.05 1,532 -0.04(-0.36%)
Aug 20, 2018 10.14 10.14 10.04 10.09 13,118 -0.08(-0.80%)
Aug 17, 2018 9.896 10.23 9.838 10.17 44,309 +0.28(+2.82%)
Aug 16, 2018 9.725 9.896 9.725 9.887 17,998 +0.05(+0.55%)
Aug 15, 2018 9.788 9.887 9.761 9.833 9,769 -0.05(-0.46%)
Aug 14, 2018 9.662 9.919 9.635 9.878 52,054 +0.24(+2.52%)
Aug 13, 2018 9.626 9.761 9.590 9.635 32,195 -0.05(-0.56%)
Aug 10, 2018 9.680 9.734 9.491 9.689 13,881 -0.04(-0.37%)
Aug 09, 2018 9.734 9.743 9.653 9.725 11,320 -0.01(-0.09%)
Aug 08, 2018 9.473 9.793 9.149 9.734 65,016 -0.02(-0.18%)
Aug 07, 2018 9.626 9.905 9.626 9.752 55,555 +0.18(+1.88%)
Aug 06, 2018 9.320 9.581 9.320 9.572 24,874 +0.21(+2.21%)
Aug 03, 2018 9.167 9.401 9.167 9.365 33,981 +0.20(+2.16%)
Aug 02, 2018 9.203 9.230 9.113 9.167 11,753 -0.14(-1.55%)
Aug 01, 2018 9.221 9.320 9.212 9.311 28,792 +0.02(+0.19%)
Jul 31, 2018 9.320 9.401 9.275 9.293 23,785 -0.03(-0.29%)
Jul 30, 2018 9.284 9.338 9.236 9.320 45,881 -0.11(-1.15%)
Jul 27, 2018 9.653 9.653 9.428 9.428 19,656 -0.16(-1.69%)
Jul 26, 2018 9.437 9.590 9.419 9.590 49,309 +0.00(+0.00%)
Jul 25, 2018 9.230 9.599 9.033 9.590 100,512 +0.42(+4.62%)
Jul 24, 2018 9.158 9.176 9.104 9.167 24,186 -0.04(-0.39%)
Jul 23, 2018 9.149 9.212 9.140 9.203 16,974 -0.05(-0.58%)
Jul 20, 2018 9.194 9.257 9.149 9.257 14,984 +0.14(+1.58%)
Jul 19, 2018 9.149 9.149 9.068 9.113 21,145 -0.07(-0.78%)
Jul 18, 2018 9.140 9.248 9.104 9.185 17,932 +0.02(+0.20%)
Jul 17, 2018 9.131 9.185 9.099 9.167 21,298 -0.01(-0.10%)
Jul 16, 2018 9.104 9.185 9.077 9.176 9,968 +0.03(+0.30%)
Jul 13, 2018 9.005 9.149 9.005 9.149 5,416 +0.02(+0.20%)
Jul 12, 2018 9.077 9.140 9.068 9.131 5,588 +0.05(+0.60%)
Jul 11, 2018 9.050 9.176 9.014 9.077 13,897 -0.05(-0.59%)
Jul 10, 2018 9.077 9.185 9.005 9.131 21,362 +0.13(+1.40%)
Jul 09, 2018 9.068 9.140 8.987 9.005 29,358 -0.14(-1.57%)
Jul 06, 2018 8.969 9.221 8.906 9.149 14,022 +0.19(+2.11%)
Jul 05, 2018 8.771 8.960 8.771 8.960 5,121 +0.22(+2.47%)
Jul 03, 2018 8.744 8.744 8.744 0 +0.05(+0.52%)
Jul 02, 2018 8.582 8.735 8.582 8.699 11,844 -0.10(-1.13%)
Jun 29, 2018 8.807 8.879 8.780 8.798 4,996 +0.03(+0.31%)
Jun 28, 2018 8.690 8.798 8.690 8.771 4,288 +0.11(+1.25%)
Jun 27, 2018 8.834 8.834 8.627 8.663 3,831 -0.14(-1.54%)
Jun 26, 2018 8.874 8.960 8.798 8.798 9,813 -0.14(-1.51%)
Jun 25, 2018 8.996 8.996 8.804 8.933 23,617 -0.36(-3.88%)
Jun 22, 2018 9.383 9.464 9.023 9.293 1,385 -0.07(-0.77%)
Jun 21, 2018 9.293 9.455 9.293 9.365 28,669 -0.08(-0.86%)
Jun 20, 2018 9.140 9.590 9.140 9.446 26,333 +0.26(+2.84%)
Jun 19, 2018 9.005 9.185 8.870 9.185 32,043 +0.17(+1.90%)
Jun 18, 2018 9.005 9.054 8.978 9.014 13,047 +0.18(+2.04%)
Jun 15, 2018 8.933 8.933 8.789 8.834 14,864 -0.09(-1.01%)
Jun 14, 2018 8.933 9.086 8.924 8.924 14,486 -0.13(-1.39%)
Jun 13, 2018 8.942 9.050 8.942 9.050 13,359 +0.17(+1.93%)
Jun 12, 2018 8.969 9.040 8.861 8.879 13,137 -0.23(-2.57%)
Jun 11, 2018 9.095 9.176 9.050 9.113 22,802 +0.17(+1.91%)
Jun 08, 2018 8.807 8.942 8.753 8.942 12,099 +0.13(+1.43%)
Jun 07, 2018 8.591 8.879 8.555 8.816 40,048 +0.26(+3.05%)
Jun 06, 2018 8.528 8.564 8.474 8.555 14,353 +0.01(+0.11%)
Jun 05, 2018 8.501 8.609 8.501 8.546 19,960 -0.08(-0.94%)
Jun 04, 2018 8.347 8.690 8.347 8.627 17,220 +0.15(+1.81%)
Jun 01, 2018 8.401 8.473 8.222 8.473 10,606 +0.11(+1.29%)
May 31, 2018 8.293 8.374 8.104 8.365 14,698 +0.05(+0.65%)
May 30, 2018 8.203 8.311 8.203 8.311 4,490 +0.15(+1.88%)
May 29, 2018 8.122 8.185 8.014 8.158 12,151 -0.04(-0.44%)
May 25, 2018 8.194 8.194 8.194 0 +0.07(+0.89%)
May 24, 2018 8.122 8.176 8.041 8.122 11,986 -0.09(-1.10%)
May 23, 2018 8.113 8.248 8.113 8.212 7,143 -0.01(-0.11%)
May 22, 2018 8.365 8.410 8.113 8.221 27,733 -0.25(-2.98%)
May 21, 2018 8.338 8.473 8.284 8.473 39,336 +0.13(+1.51%)
May 18, 2018 8.222 8.347 8.222 8.347 3,373 +0.08(+0.98%)
May 17, 2018 8.320 8.365 8.266 8.266 6,308 -0.11(-1.29%)
May 16, 2018 8.275 8.392 8.248 8.374 4,329 +0.07(+0.87%)
May 15, 2018 8.329 8.338 8.104 8.302 18,007 -0.10(-1.18%)
May 14, 2018 8.404 8.410 8.212 8.401 7,745 -0.04(-0.43%)
May 11, 2018 8.456 8.464 8.392 8.437 2,338 -0.03(-0.32%)
May 10, 2018 8.464 8.537 8.365 8.464 15,407 -0.07(-0.84%)
May 09, 2018 8.546 8.555 8.485 8.537 6,971 -0.05(-0.63%)
May 08, 2018 8.510 8.690 8.446 8.591 27,311 -0.14(-1.65%)
May 07, 2018 8.104 8.780 8.104 8.735 62,931 +0.75(+9.36%)
May 04, 2018 8.104 8.167 7.987 7.987 24,132 -0.08(-1.00%)
May 03, 2018 7.780 8.068 7.537 8.068 131,570 +0.31(+3.94%)
May 02, 2018 7.834 7.852 7.726 7.762 22,498 -0.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.