Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.71 28.73 27.33 27.39 123,789 -1.43(-4.95%)
Apr 29, 2019 28.53 29.36 28.53 28.82 65,687 +0.16(+0.55%)
Apr 26, 2019 27.99 28.73 27.99 28.66 67,926 +0.52(+1.83%)
Apr 25, 2019 27.56 28.34 27.56 28.15 129,486 +0.05(+0.18%)
Apr 24, 2019 27.88 28.18 27.50 28.10 56,297 +0.13(+0.46%)
Apr 23, 2019 27.54 28.13 27.45 27.97 67,414 +0.39(+1.40%)
Apr 22, 2019 27.50 27.75 27.50 27.58 79,306 -0.15(-0.54%)
Apr 18, 2019 27.88 27.97 27.60 27.73 71,055 -0.30(-1.06%)
Apr 17, 2019 28.03 28.28 27.51 28.03 90,075 +0.13(+0.46%)
Apr 16, 2019 27.27 28.08 27.24 27.90 61,682 +0.63(+2.33%)
Apr 15, 2019 27.58 27.62 26.90 27.27 53,508 -0.37(-1.33%)
Apr 12, 2019 28.08 28.29 27.34 27.63 67,724 -0.22(-0.78%)
Apr 11, 2019 27.10 27.90 27.10 27.85 80,967 +0.71(+2.63%)
Apr 10, 2019 27.24 27.47 26.47 27.14 166,612 -0.25(-0.90%)
Apr 09, 2019 27.39 28.25 26.80 27.39 252,644 -0.11(-0.40%)
Apr 08, 2019 29.72 29.84 27.15 27.49 361,439 -2.48(-8.26%)
Apr 05, 2019 29.85 30.20 29.58 29.97 47,740 +0.10(+0.33%)
Apr 04, 2019 29.18 29.95 29.15 29.87 39,704 +0.59(+2.03%)
Apr 03, 2019 29.61 29.66 29.19 29.28 31,446 -0.05(-0.17%)
Apr 02, 2019 29.59 29.83 29.28 29.33 40,576 -0.28(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.