Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Mar 27, 2019	0.1250	0.1250	0.1150	0.1200	129,000	-0.01(-4.00%)
Mar 26, 2019	0.1400	0.1400	0.1200	0.1250	217,000	-0.01(-7.41%)
Mar 25, 2019	0.1400	0.1400	0.1300	0.1350	49,499	+0.00(+0.00%)
Mar 22, 2019	0.1300	0.1350	0.1250	0.1350	15,000	+0.01(+3.85%)
Mar 21, 2019	0.1100	0.1350	0.1100	0.1300	382,500	-0.01(-7.14%)
Mar 20, 2019	0.1450	0.1450	0.1400	0.1400	3,000	-0.01(-6.67%)
Mar 19, 2019	0.1500	0.1500	0.1450	0.1500	24,500	+0.00(+0.00%)
Mar 18, 2019	0.1500	0.1500	0.1500	0.1500	77,141	+0.00(+0.00%)
Mar 15, 2019	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
Mar 14, 2019	0.1400	0.1450	0.1400	0.1450	46,000	+0.00(+3.57%)
Mar 13, 2019	0.1400	0.1400	0.1400	0.1400	5,200	+0.00(+0.00%)
Mar 12, 2019	0.1400	0.1400	0.1400	0.1400	10,356	-0.00(-3.45%)
Mar 11, 2019	0.1300	0.1450	0.1300	0.1450	29,000	+0.01(+11.54%)
Mar 08, 2019	0.1350	0.1400	0.1300	0.1300	63,895	-0.01(-7.14%)
Mar 07, 2019	0.1400	0.1400	0.1400	0.1400	35,500	+0.00(+0.00%)
Mar 06, 2019	0.1400	0.1400	0.1400	0.1400	1,571	+0.00(+0.00%)
Mar 05, 2019	0.1500	0.1500	0.1400	0.1400	48,500	-0.01(-6.67%)
Mar 04, 2019	0.1550	0.1550	0.1500	0.1500	75,500	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.