Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 19.87 20.80 19.47 20.35 660,800 +0.69(+3.51%)
Mar 28, 2019 19.30 19.74 19.00 19.66 453,586 +0.39(+2.02%)
Mar 27, 2019 20.08 20.08 18.89 19.27 602,641 -0.63(-3.17%)
Mar 26, 2019 19.61 19.94 19.24 19.90 393,884 +0.50(+2.58%)
Mar 25, 2019 19.00 19.59 18.21 19.40 671,669 +0.40(+2.11%)
Mar 22, 2019 19.38 19.70 18.75 19.00 579,400 -0.34(-1.76%)
Mar 21, 2019 20.00 20.25 19.21 19.34 860,506 -0.66(-3.30%)
Mar 20, 2019 20.41 20.98 19.90 20.00 984,998 -0.35(-1.72%)
Mar 19, 2019 22.47 22.60 20.18 20.35 976,101 -1.83(-8.25%)
Mar 18, 2019 21.74 22.22 21.22 22.18 1,245,621 +0.36(+1.65%)
Mar 15, 2019 20.99 22.19 20.89 21.82 2,686,800 +1.00(+4.80%)
Mar 14, 2019 19.92 21.00 19.92 20.82 883,581 +0.85(+4.26%)
Mar 13, 2019 19.30 20.25 19.23 19.97 756,588 +0.71(+3.69%)
Mar 12, 2019 20.52 20.89 19.12 19.26 1,627,932 -1.17(-5.73%)
Mar 11, 2019 20.99 20.99 19.97 20.43 915,642 -0.50(-2.39%)
Mar 08, 2019 20.37 21.08 19.90 20.93 631,100 +0.34(+1.65%)
Mar 07, 2019 20.42 21.16 19.61 20.59 1,018,084 -0.06(-0.29%)
Mar 06, 2019 21.40 22.05 20.06 20.65 1,060,989 -0.72(-3.37%)
Mar 05, 2019 21.18 21.49 20.29 21.37 1,083,051 +0.25(+1.18%)
Mar 04, 2019 22.47 22.80 20.52 21.12 1,131,361 -1.15(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.