Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 280.50 294.75 261.00 276.00 1,979 +2.25(+0.82%)
Feb 27, 2019 237.00 284.41 227.25 273.75 5,728 +39.00(+16.61%)
Feb 26, 2019 235.50 247.50 218.34 234.75 1,067 +2.25(+0.97%)
Feb 25, 2019 230.25 244.22 225.00 232.50 1,036 +2.25(+0.98%)
Feb 22, 2019 206.25 241.50 206.25 230.25 1,409 +25.50(+12.45%)
Feb 21, 2019 202.50 204.75 197.08 204.75 453 +2.25(+1.11%)
Feb 20, 2019 198.75 204.00 187.50 202.50 428 +3.00(+1.50%)
Feb 19, 2019 183.75 199.50 183.75 199.50 304 +15.00(+8.13%)
Feb 15, 2019 181.50 193.50 181.50 184.50 313 +3.00(+1.65%)
Feb 14, 2019 182.25 193.50 181.50 181.50 379 -6.75(-3.59%)
Feb 13, 2019 176.25 196.19 174.00 188.25 848 +17.25(+10.09%)
Feb 12, 2019 175.50 180.00 169.50 171.00 754 +2.25(+1.33%)
Feb 11, 2019 183.75 183.75 168.75 168.75 418 -18.00(-9.64%)
Feb 08, 2019 179.25 186.75 179.25 186.75 294 +4.50(+2.47%)
Feb 07, 2019 180.75 187.50 179.25 182.25 491 -4.50(-2.41%)
Feb 06, 2019 187.50 195.00 181.50 186.75 526 -0.75(-0.40%)
Feb 05, 2019 192.75 192.75 177.75 187.50 242 +1.50(+0.81%)
Feb 04, 2019 169.45 194.99 169.45 186.00 1,502 +17.25(+10.22%)
Feb 01, 2019 164.25 171.00 162.75 168.75 449 +3.75(+2.27%)
Jan 31, 2019 164.25 173.25 162.33 165.00 578 +4.50(+2.80%)
Jan 30, 2019 158.25 164.25 156.75 160.50 358 -1.50(-0.93%)
Jan 29, 2019 161.25 162.00 153.75 162.00 768 +0.00(+0.00%)
Jan 28, 2019 165.00 165.00 161.25 162.00 286 -7.50(-4.42%)
Jan 25, 2019 167.25 178.50 167.25 169.50 237 -3.75(-2.16%)
Jan 24, 2019 174.00 174.00 166.50 173.25 241 +3.00(+1.76%)
Jan 23, 2019 168.00 187.46 161.25 170.25 2,683 +9.00(+5.58%)
Jan 22, 2019 165.75 169.50 161.25 161.25 431 -10.50(-6.11%)
Jan 18, 2019 174.00 174.75 165.75 171.75 348 +0.75(+0.44%)
Jan 17, 2019 170.25 180.00 166.50 171.00 556 +0.75(+0.44%)
Jan 16, 2019 172.50 175.50 169.51 170.25 508 -5.25(-2.99%)
Jan 15, 2019 177.00 177.00 161.25 175.50 1,465 +1.50(+0.86%)
Jan 14, 2019 174.00 211.50 171.00 174.00 8,866 +3.75(+2.20%)
Jan 11, 2019 173.25 173.25 166.50 170.25 813 -2.25(-1.30%)
Jan 10, 2019 168.75 176.24 164.25 172.50 459 +6.00(+3.60%)
Jan 09, 2019 167.25 190.49 162.75 166.50 2,217 -3.75(-2.20%)
Jan 08, 2019 169.50 170.25 147.76 170.25 1,697 +0.75(+0.44%)
Jan 07, 2019 169.50 174.75 156.75 169.50 1,118 +2.25(+1.35%)
Jan 04, 2019 145.50 179.25 145.50 167.25 8,142 +18.00(+12.06%)
Jan 03, 2019 161.25 168.75 145.50 149.25 2,808 -8.25(-5.24%)
Jan 02, 2019 159.00 163.50 149.25 157.50 818 +8.25(+5.53%)
Dec 31, 2018 168.75 176.25 147.75 149.25 1,184 -19.50(-11.56%)
Dec 28, 2018 157.50 176.25 155.25 168.75 1,084 +9.75(+6.13%)
Dec 27, 2018 150.00 159.00 150.00 159.00 525 +8.25(+5.47%)
Dec 26, 2018 150.00 166.45 150.00 150.75 1,379 +0.00(+0.00%)
Dec 24, 2018 149.25 180.00 148.50 150.75 2,161 -3.00(-1.95%)
Dec 21, 2018 146.25 155.25 146.25 153.75 2,056 +8.25(+5.67%)
Dec 20, 2018 147.00 160.50 137.25 145.50 3,578 -4.50(-3.00%)
Dec 19, 2018 182.25 183.00 144.75 150.00 7,819 -20.25(-11.89%)
Dec 18, 2018 195.00 207.75 165.00 170.25 10,354 -29.25(-14.66%)
Dec 17, 2018 220.50 384.75 205.50 199.50 98,316 -15.00(-6.99%)
Dec 14, 2018 258.00 280.50 198.75 214.50 9,642 -10.50(-4.67%)
Dec 13, 2018 247.50 262.12 223.88 225.00 1,286 -12.94(-5.44%)
Dec 12, 2018 236.25 264.38 213.75 237.94 420 -4.05(-1.67%)
Dec 11, 2018 225.00 247.50 208.24 241.99 530 +16.88(+7.50%)
Dec 10, 2018 301.50 301.50 225.00 225.11 480 -41.51(-15.57%)
Dec 07, 2018 286.88 286.88 264.38 266.62 77 -3.38(-1.25%)
Dec 06, 2018 261.00 290.59 261.00 270.00 117 +0.00(+0.00%)
Dec 04, 2018 326.25 326.25 247.50 270.00 1,071 -55.69(-17.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.