Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.309 4.520 4.282 4.385 63,032 +0.08(+1.77%)
Feb 27, 2019 4.333 4.344 4.245 4.309 70,145 +0.03(+0.68%)
Feb 26, 2019 4.180 4.303 4.098 4.280 56,261 +0.12(+2.96%)
Feb 25, 2019 4.052 4.204 4.040 4.157 44,580 +0.09(+2.31%)
Feb 22, 2019 4.028 4.069 3.981 4.063 38,771 +0.04(+1.02%)
Feb 21, 2019 4.040 4.062 3.890 4.022 20,588 +0.09(+2.23%)
Feb 20, 2019 3.952 4.046 3.870 3.934 30,453 -0.04(-1.03%)
Feb 19, 2019 4.052 4.063 3.940 3.975 51,532 -0.09(-2.16%)
Feb 15, 2019 4.139 4.157 4.052 4.063 45,774 +0.01(+0.29%)
Feb 14, 2019 4.128 4.210 4.052 4.052 61,986 -0.25(-5.90%)
Feb 13, 2019 4.229 4.391 4.186 4.305 128,238 +0.12(+2.76%)
Feb 12, 2019 4.082 4.218 4.061 4.190 100,499 +0.11(+2.65%)
Feb 11, 2019 4.036 4.093 3.979 4.082 47,411 +0.10(+2.57%)
Feb 08, 2019 4.059 4.093 3.979 3.979 59,105 -0.11(-2.78%)
Feb 07, 2019 4.059 4.093 3.985 4.093 59,749 +0.03(+0.70%)
Feb 06, 2019 4.019 4.065 3.889 4.065 34,462 +0.20(+5.15%)
Feb 05, 2019 3.979 3.984 3.866 3.866 67,438 -0.15(-3.82%)
Feb 04, 2019 3.922 4.019 3.839 4.019 58,089 +0.13(+3.21%)
Feb 01, 2019 3.689 4.082 3.689 3.894 86,899 +0.27(+7.54%)
Jan 31, 2019 3.638 3.735 3.576 3.621 51,828 -0.07(-2.00%)
Jan 30, 2019 3.525 3.695 3.479 3.695 53,582 +0.20(+5.69%)
Jan 29, 2019 3.434 3.496 3.422 3.496 20,655 +0.11(+3.36%)
Jan 28, 2019 3.399 3.439 3.377 3.382 13,034 -0.07(-2.14%)
Jan 25, 2019 3.451 3.456 3.382 3.456 47,671 +0.05(+1.59%)
Jan 24, 2019 3.445 3.462 3.348 3.402 34,868 -0.04(-1.24%)
Jan 23, 2019 3.382 3.531 3.382 3.445 4,360 -0.04(-1.14%)
Jan 22, 2019 3.513 3.626 3.351 3.485 36,038 -0.03(-0.97%)
Jan 18, 2019 3.638 3.655 3.496 3.519 30,080 -0.20(-5.50%)
Jan 17, 2019 3.553 3.723 3.491 3.723 8,846 +0.19(+5.47%)
Jan 16, 2019 3.411 3.553 3.411 3.530 2,445 +0.15(+4.38%)
Jan 15, 2019 3.542 3.620 3.337 3.382 38,031 -0.09(-2.46%)
Jan 14, 2019 3.593 3.633 3.453 3.468 17,035 -0.13(-3.48%)
Jan 11, 2019 3.610 3.661 3.553 3.593 12,665 -0.05(-1.25%)
Jan 10, 2019 3.661 3.695 3.621 3.638 35,426 +0.01(+0.16%)
Jan 09, 2019 3.602 3.682 3.593 3.633 21,659 +0.02(+0.63%)
Jan 08, 2019 3.633 3.633 3.587 3.610 16,132 -0.03(-0.78%)
Jan 07, 2019 3.473 3.678 3.437 3.638 35,883 +0.23(+6.67%)
Jan 04, 2019 3.411 3.502 3.326 3.411 46,968 -0.01(-0.33%)
Jan 03, 2019 3.434 3.444 3.246 3.422 15,298 +0.03(+1.01%)
Jan 02, 2019 3.252 3.530 3.142 3.388 21,995 +0.09(+2.76%)
Dec 31, 2018 3.252 3.397 3.127 3.297 70,012 -0.05(-1.36%)
Dec 28, 2018 3.320 3.377 3.127 3.343 71,947 -0.06(-1.84%)
Dec 27, 2018 3.223 3.405 3.133 3.405 35,401 +0.28(+8.91%)
Dec 26, 2018 3.013 3.240 3.013 3.127 49,450 +0.11(+3.58%)
Dec 24, 2018 3.206 3.252 2.911 3.019 105,018 -0.19(-6.02%)
Dec 21, 2018 3.172 3.405 3.041 3.212 92,528 +0.00(+0.00%)
Dec 20, 2018 3.291 3.394 3.155 3.212 84,994 -0.13(-3.75%)
Dec 19, 2018 3.286 3.357 3.240 3.337 31,667 +0.09(+2.62%)
Dec 18, 2018 3.240 3.363 3.240 3.252 46,369 +0.00(+0.00%)
Dec 17, 2018 3.331 3.394 3.200 3.252 52,122 -0.11(-3.38%)
Dec 14, 2018 3.473 3.499 3.331 3.365 54,532 -0.09(-2.49%)
Dec 13, 2018 3.536 3.553 3.451 3.451 19,858 -0.04(-1.20%)
Dec 12, 2018 3.536 3.536 3.349 3.493 16,883 -0.03(-0.89%)
Dec 11, 2018 3.428 3.553 3.428 3.525 21,876 +0.08(+2.33%)
Dec 10, 2018 3.507 3.507 3.428 3.444 50,143 -0.06(-1.80%)
Dec 07, 2018 3.456 3.598 3.456 3.507 29,025 +0.02(+0.51%)
Dec 06, 2018 3.525 3.525 3.468 3.490 80,848 -0.04(-1.15%)
Dec 04, 2018 3.621 3.638 3.525 3.530 70,364 -0.11(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.