Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.87	17.12	16.28	16.60	63,570,624	-3.47(-17.27%)
Feb 27, 2019	19.99	20.11	19.87	20.07	12,871,558	-0.04(-0.21%)
Feb 26, 2019	20.01	20.19	20.00	20.11	11,099,903	-0.01(-0.04%)
Feb 25, 2019	20.05	20.27	20.03	20.12	15,176,867	+0.14(+0.72%)
Feb 22, 2019	19.82	20.05	19.79	19.98	7,996,537	+0.29(+1.50%)
Feb 21, 2019	19.53	19.88	19.53	19.68	11,352,231	+0.01(+0.04%)
Feb 20, 2019	19.59	19.80	19.57	19.68	7,535,858	+0.11(+0.56%)
Feb 19, 2019	19.56	19.68	19.50	19.57	8,528,331	-0.03(-0.13%)
Feb 15, 2019	19.63	19.69	19.47	19.59	12,911,075	+0.04(+0.22%)
Feb 14, 2019	19.55	19.74	19.52	19.55	8,132,150	-0.08(-0.39%)
Feb 13, 2019	19.73	19.81	19.54	19.63	11,658,256	-0.03(-0.13%)
Feb 12, 2019	19.36	19.69	19.36	19.65	7,425,207	+0.41(+2.14%)
Feb 11, 2019	19.36	19.52	19.18	19.24	7,873,486	-0.05(-0.26%)
Feb 08, 2019	19.06	19.30	19.02	19.29	8,163,725	+0.05(+0.26%)
Feb 07, 2019	19.29	19.36	19.10	19.24	9,039,933	-0.18(-0.91%)
Feb 06, 2019	19.19	19.43	19.19	19.41	6,930,703	+0.23(+1.18%)
Feb 05, 2019	18.99	19.20	18.99	19.19	7,114,302	+0.21(+1.11%)
Feb 04, 2019	18.74	19.01	18.65	18.98	7,686,933	+0.24(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.