Indicators

1st Source Corp (NQ: SRCE )

52.40 +0.16 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.23	41.72	40.60	41.23	82,946	+0.00(+0.00%)
Feb 27, 2019	40.89	41.52	39.99	41.23	59,923	+0.36(+0.87%)
Feb 26, 2019	41.19	41.49	40.88	40.88	37,285	-0.35(-0.84%)
Feb 25, 2019	41.56	41.97	41.14	41.23	52,432	-0.10(-0.23%)
Feb 22, 2019	41.31	41.86	41.12	41.32	56,620	+0.08(+0.19%)
Feb 21, 2019	41.45	41.69	41.01	41.24	48,881	-0.22(-0.52%)
Feb 20, 2019	40.89	41.51	40.89	41.46	34,337	+0.25(+0.61%)
Feb 19, 2019	40.74	41.41	40.74	41.21	40,457	+0.23(+0.55%)
Feb 15, 2019	40.13	41.22	40.13	40.98	39,207	+1.08(+2.69%)
Feb 14, 2019	40.12	40.56	39.85	39.91	58,912	-0.36(-0.90%)
Feb 13, 2019	40.08	40.41	39.85	40.27	36,700	+0.20(+0.50%)
Feb 12, 2019	40.21	40.41	39.84	40.07	59,181	+0.09(+0.22%)
Feb 11, 2019	39.80	39.99	39.33	39.99	28,265	+0.31(+0.79%)
Feb 08, 2019	39.89	40.45	39.29	39.67	31,942	-0.30(-0.76%)
Feb 07, 2019	39.92	43.26	39.58	39.98	48,851	+0.18(+0.46%)
Feb 06, 2019	40.05	40.21	39.67	39.79	15,032	-0.06(-0.15%)
Feb 05, 2019	39.85	40.15	39.56	39.86	28,400	-0.04(-0.11%)
Feb 04, 2019	39.76	40.09	39.28	39.90	54,466	+0.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.