Indicators

Avnet Inc (NQ: AVT )

51.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.52	38.52	38.21	38.22	664,916	-0.52(-1.34%)
Feb 27, 2019	38.92	38.92	38.55	38.74	721,125	-0.26(-0.68%)
Feb 26, 2019	39.35	39.55	38.98	39.00	754,481	-0.46(-1.16%)
Feb 25, 2019	39.71	40.42	38.58	39.46	595,046	+0.02(+0.04%)
Feb 22, 2019	39.49	39.57	39.17	39.44	864,091	+0.11(+0.29%)
Feb 21, 2019	39.45	39.53	39.09	39.33	586,280	-0.16(-0.40%)
Feb 20, 2019	38.73	39.55	38.72	39.49	908,020	+0.68(+1.74%)
Feb 19, 2019	38.70	38.91	38.51	38.81	587,103	+0.04(+0.09%)
Feb 15, 2019	38.83	39.07	38.49	38.77	918,140	+0.09(+0.23%)
Feb 14, 2019	38.39	38.97	38.23	38.69	842,382	-0.01(-0.02%)
Feb 13, 2019	38.43	38.84	38.26	38.70	877,891	+0.55(+1.45%)
Feb 12, 2019	38.12	38.59	37.90	38.14	1,404,581	+0.26(+0.70%)
Feb 11, 2019	37.44	37.94	37.23	37.88	1,046,328	+0.47(+1.27%)
Feb 08, 2019	37.06	37.42	36.83	37.40	738,472	+0.10(+0.26%)
Feb 07, 2019	37.35	37.77	36.94	37.31	654,842	-0.23(-0.61%)
Feb 06, 2019	36.81	37.57	36.37	37.54	860,616	+0.69(+1.86%)
Feb 05, 2019	36.95	37.12	36.19	36.85	560,994	-0.01(-0.02%)
Feb 04, 2019	36.45	36.88	36.31	36.86	801,877	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.