Indicators

Anaptysbio Inc (NQ: ANAB )

25.07 -0.40 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.86	72.53	64.99	68.87	291,891	-2.90(-4.04%)
Feb 27, 2019	69.99	72.85	69.44	71.77	177,538	+1.90(+2.72%)
Feb 26, 2019	69.15	70.71	68.56	69.87	217,471	+0.31(+0.45%)
Feb 25, 2019	67.84	69.63	67.81	69.56	285,470	+2.17(+3.22%)
Feb 22, 2019	65.80	67.49	65.43	67.39	219,100	+2.45(+3.77%)
Feb 21, 2019	65.00	65.98	63.99	64.94	164,200	-0.09(-0.14%)
Feb 20, 2019	66.04	66.50	61.42	65.03	451,149	-1.02(-1.54%)
Feb 19, 2019	69.05	69.05	65.54	66.05	233,875	-2.30(-3.37%)
Feb 15, 2019	69.50	70.36	68.17	68.35	259,400	-0.85(-1.23%)
Feb 14, 2019	67.86	69.36	67.10	69.20	187,806	+1.35(+1.99%)
Feb 13, 2019	69.73	70.01	67.56	67.85	217,982	-1.49(-2.15%)
Feb 12, 2019	70.82	71.89	68.83	69.34	220,951	-0.80(-1.14%)
Feb 11, 2019	69.43	70.18	68.44	70.14	230,916	+1.25(+1.81%)
Feb 08, 2019	69.53	70.47	68.01	68.89	181,500	-1.23(-1.75%)
Feb 07, 2019	70.57	72.40	69.69	70.12	241,711	-0.95(-1.34%)
Feb 06, 2019	67.64	71.60	67.26	71.07	142,314	+3.14(+4.62%)
Feb 05, 2019	69.12	71.49	67.79	67.93	185,771	-1.53(-2.20%)
Feb 04, 2019	68.60	70.20	67.26	69.46	213,402	+0.70(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.