Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.380 +0.030 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.67	15.76	15.39	15.72	100,396	+0.02(+0.12%)
Feb 27, 2019	15.51	15.72	15.40	15.70	90,962	+0.17(+1.08%)
Feb 26, 2019	15.63	15.72	15.40	15.53	75,285	-0.15(-0.96%)
Feb 25, 2019	16.02	16.20	15.66	15.68	108,036	-0.28(-1.76%)
Feb 22, 2019	15.92	16.04	15.70	15.96	96,283	+0.13(+0.83%)
Feb 21, 2019	15.91	16.04	15.45	15.83	168,081	-0.15(-0.94%)
Feb 20, 2019	15.98	16.10	15.87	15.98	131,053	-0.10(-0.64%)
Feb 19, 2019	15.95	16.29	15.81	16.09	263,547	-0.05(-0.29%)
Feb 15, 2019	15.42	16.17	15.42	16.13	191,498	+0.79(+5.12%)
Feb 14, 2019	15.49	15.70	15.31	15.35	192,077	-0.23(-1.50%)
Feb 13, 2019	15.25	15.67	15.09	15.58	153,915	+0.32(+2.08%)
Feb 12, 2019	15.31	15.78	15.21	15.26	179,580	-0.01(-0.06%)
Feb 11, 2019	14.63	15.40	14.60	15.27	203,418	+0.60(+4.08%)
Feb 08, 2019	14.43	14.92	14.37	14.67	110,496	+0.23(+1.62%)
Feb 07, 2019	14.17	14.85	13.89	14.44	266,732	+0.35(+2.46%)
Feb 06, 2019	14.04	15.16	13.24	14.09	1,036,791	-0.66(-4.50%)
Feb 05, 2019	14.92	15.08	14.53	14.76	262,505	-0.05(-0.32%)
Feb 04, 2019	14.39	14.82	14.28	14.80	93,621	+0.34(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.