Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.4050 +0.0270 (+7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0532	0.0532	0.0532	0	+0.00(+8.57%)
Feb 26, 2019		0.0490	0.0490	0.0490	0	+0.01(+33.15%)
Feb 25, 2019	0.0368	0.0368	0.0368	0.0368	15,000	-0.01(-22.36%)
Feb 22, 2019	0.0474	0.0474	0.0474	0.0474	2,800	+0.00(+11.53%)
Feb 19, 2019		0.0425	0.0425	0.0425	0	+0.01(+41.20%)
Feb 13, 2019		0.0301	0.0301	0.0301	0	-0.01(-16.16%)
Feb 12, 2019	0.0375	0.0375	0.0359	0.0359	20,000	-0.00(-7.95%)
Feb 11, 2019	0.0390	0.0390	0.0390	0.0390	5,000	+0.00(+12.72%)
Feb 08, 2019	0.0346	0.0346	0.0346	0.0346	14,500	-0.01(-13.50%)
Feb 07, 2019	0.0419	0.0419	0.0400	0.0400	23,000	-0.01(-11.50%)
Feb 05, 2019		0.0452	0.0452	0.0452	0	+0.00(+2.73%)
Feb 04, 2019	0.0450	0.0450	0.0440	0.0440	8,210	-0.01(-13.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.