Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

115.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.33	43.55	43.04	43.17	3,354,110	-0.28(-0.65%)
Feb 27, 2019	43.16	43.64	42.66	43.45	3,646,098	-0.10(-0.22%)
Feb 26, 2019	43.42	43.98	43.33	43.54	3,277,360	-0.11(-0.24%)
Feb 25, 2019	44.18	44.45	43.57	43.65	5,315,928	+0.16(+0.38%)
Feb 22, 2019	43.00	43.55	42.86	43.49	7,073,457	+0.81(+1.91%)
Feb 21, 2019	42.83	42.99	42.17	42.67	4,713,690	-0.47(-1.10%)
Feb 20, 2019	42.88	43.36	42.61	43.15	4,458,293	+0.25(+0.59%)
Feb 19, 2019	42.28	43.22	42.26	42.90	3,888,823	+0.22(+0.52%)
Feb 15, 2019	42.22	42.68	42.11	42.67	5,658,497	+1.34(+3.23%)
Feb 14, 2019	41.08	41.93	40.67	41.34	6,269,064	-0.28(-0.67%)
Feb 13, 2019	41.66	42.07	41.45	41.62	5,381,346	+0.36(+0.87%)
Feb 12, 2019	40.50	41.42	40.46	41.26	4,830,925	+1.53(+3.85%)
Feb 11, 2019	39.97	40.10	39.46	39.73	4,419,420	+0.09(+0.22%)
Feb 08, 2019	38.89	39.69	38.49	39.64	5,082,124	+0.12(+0.29%)
Feb 07, 2019	39.89	40.15	38.71	39.53	7,664,888	-1.19(-2.93%)
Feb 06, 2019	40.74	40.96	40.33	40.72	3,533,631	-0.16(-0.38%)
Feb 05, 2019	40.60	41.02	40.33	40.87	5,493,872	+0.50(+1.25%)
Feb 04, 2019	39.58	40.40	39.24	40.37	4,066,380	+0.83(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.