Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.89	19.23	18.15	19.01	1,428,878	-1.43(-6.98%)
Feb 27, 2019	20.45	20.71	20.22	20.44	486,457	-0.10(-0.48%)
Feb 26, 2019	20.70	20.72	20.45	20.53	440,679	-0.11(-0.52%)
Feb 25, 2019	20.33	20.86	20.13	20.64	572,785	+0.35(+1.72%)
Feb 22, 2019	20.43	20.59	20.20	20.29	392,873	-0.07(-0.33%)
Feb 21, 2019	20.36	20.37	20.04	20.36	526,493	+0.02(+0.08%)
Feb 20, 2019	20.64	20.68	20.32	20.34	404,487	-0.27(-1.33%)
Feb 19, 2019	20.66	20.78	20.56	20.62	260,831	+0.06(+0.28%)
Feb 15, 2019	20.56	20.83	20.48	20.56	398,301	+0.12(+0.57%)
Feb 14, 2019	20.09	20.58	19.95	20.44	384,176	+0.36(+1.77%)
Feb 13, 2019	19.90	20.10	19.83	20.09	188,463	+0.20(+1.00%)
Feb 12, 2019	19.97	20.07	19.66	19.89	228,929	+0.03(+0.17%)
Feb 11, 2019	19.72	19.86	19.62	19.86	184,641	+0.17(+0.88%)
Feb 08, 2019	19.62	19.73	19.48	19.68	202,528	+0.03(+0.17%)
Feb 07, 2019	19.43	19.66	19.35	19.65	260,513	+0.16(+0.81%)
Feb 06, 2019	19.54	19.69	19.27	19.49	203,739	-0.13(-0.68%)
Feb 05, 2019	19.55	19.64	19.34	19.62	275,250	+0.17(+0.85%)
Feb 04, 2019	19.08	19.47	18.99	19.46	261,891	+0.38(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.