Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	93.30	93.60	92.67	92.85	3,374,991	-0.78(-0.84%)
Feb 27, 2019	93.46	93.69	93.03	93.63	3,110,634	+0.08(+0.08%)
Feb 26, 2019	93.29	94.28	93.24	93.56	3,474,783	+0.15(+0.16%)
Feb 25, 2019	92.60	93.72	92.38	93.40	3,694,380	+1.23(+1.33%)
Feb 22, 2019	93.45	93.45	90.08	92.17	4,890,845	-1.17(-1.25%)
Feb 21, 2019	92.52	93.78	92.47	93.34	2,701,874	+0.58(+0.62%)
Feb 20, 2019	92.65	92.84	92.21	92.77	4,006,976	+0.25(+0.27%)
Feb 19, 2019	92.63	93.34	92.02	92.52	3,183,265	-0.08(-0.09%)
Feb 15, 2019	92.65	93.50	91.55	92.60	5,116,536	-0.78(-0.83%)
Feb 14, 2019	93.05	93.69	92.38	93.38	2,824,911	-0.18(-0.19%)
Feb 13, 2019	92.71	93.59	92.27	93.55	3,270,428	+1.13(+1.22%)
Feb 12, 2019	91.51	92.53	91.51	92.42	3,450,165	+1.44(+1.59%)
Feb 11, 2019	90.38	91.06	90.11	90.98	3,309,627	+0.69(+0.77%)
Feb 08, 2019	89.69	90.30	89.15	90.29	3,533,228	+0.13(+0.15%)
Feb 07, 2019	90.50	90.99	89.69	90.15	4,064,200	-0.73(-0.81%)
Feb 06, 2019	89.74	90.90	89.51	90.89	5,376,535	+0.97(+1.08%)
Feb 05, 2019	89.21	89.96	88.57	89.92	4,418,493	+0.90(+1.01%)
Feb 04, 2019	88.53	89.03	88.05	89.02	3,803,790	+0.41(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.