Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (NY: MAXR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.91 16.48 15.51 15.67 2,850,500 -0.82(-4.97%)
Dec 30, 2019 15.47 17.59 15.44 16.49 8,801,218 +2.20(+15.40%)
Dec 27, 2019 14.49 14.79 13.96 14.29 1,605,900 -0.25(-1.72%)
Dec 26, 2019 13.68 14.63 13.68 14.54 1,148,015 +0.78(+5.67%)
Dec 24, 2019 13.91 13.96 13.52 13.76 690,200 -0.09(-0.65%)
Dec 23, 2019 14.05 14.41 13.75 13.85 2,061,841 -0.20(-1.42%)
Dec 20, 2019 13.43 14.38 13.43 14.05 8,598,500 +0.65(+4.85%)
Dec 19, 2019 12.93 13.60 12.90 13.40 2,352,162 +0.47(+3.63%)
Dec 18, 2019 12.62 13.07 12.51 12.93 1,867,707 +0.27(+2.13%)
Dec 17, 2019 12.93 12.99 12.43 12.66 2,094,913 -0.34(-2.62%)
Dec 16, 2019 11.83 13.00 11.80 13.00 3,245,488 +1.23(+10.45%)
Dec 13, 2019 11.20 11.92 11.14 11.77 1,659,700 +0.55(+4.90%)
Dec 12, 2019 10.69 11.24 10.55 11.22 1,320,716 +0.59(+5.55%)
Dec 11, 2019 11.33 11.47 10.61 10.63 1,492,878 -0.61(-5.43%)
Dec 10, 2019 11.04 11.32 10.91 11.24 1,088,996 +0.20(+1.81%)
Dec 09, 2019 10.90 11.25 10.90 11.04 830,879 +0.12(+1.10%)
Dec 06, 2019 10.72 10.98 10.50 10.92 1,154,300 +0.33(+3.12%)
Dec 05, 2019 10.95 11.17 10.51 10.59 1,187,286 -0.32(-2.93%)
Dec 04, 2019 11.55 12.01 10.88 10.91 1,565,646 -0.53(-4.63%)
Dec 03, 2019 11.10 11.47 10.88 11.44 1,239,172 +0.30(+2.69%)
Dec 02, 2019 10.52 11.26 10.37 11.14 1,474,427 +0.74(+7.12%)
Nov 29, 2019 10.36 10.60 10.30 10.40 385,400 +0.01(+0.10%)
Nov 27, 2019 10.71 10.80 10.29 10.39 972,300 -0.31(-2.90%)
Nov 26, 2019 10.79 10.99 10.65 10.70 1,535,708 -0.09(-0.83%)
Nov 25, 2019 11.40 11.55 10.73 10.79 1,774,767 -0.54(-4.77%)
Nov 22, 2019 11.08 11.52 11.04 11.33 943,300 +0.33(+3.00%)
Nov 21, 2019 11.44 11.51 10.98 11.00 1,121,647 -0.31(-2.74%)
Nov 20, 2019 11.42 11.49 10.95 11.31 1,213,004 -0.13(-1.14%)
Nov 19, 2019 12.10 12.32 11.42 11.44 1,314,162 -0.67(-5.53%)
Nov 18, 2019 11.55 12.52 11.55 12.11 1,934,079 +0.61(+5.30%)
Nov 15, 2019 11.37 11.68 11.20 11.50 1,630,600 +0.14(+1.23%)
Nov 14, 2019 11.72 11.76 10.93 11.36 1,974,881 -0.50(-4.22%)
Nov 13, 2019 12.09 12.57 11.71 11.86 1,798,527 -0.35(-2.87%)
Nov 12, 2019 11.62 12.51 11.51 12.21 2,373,011 +0.60(+5.17%)
Nov 11, 2019 11.66 11.91 11.50 11.61 1,109,260 -0.19(-1.61%)
Nov 08, 2019 11.11 11.99 11.04 11.80 2,409,400 +0.61(+5.45%)
Nov 07, 2019 11.32 11.44 10.86 11.19 1,893,278 -0.07(-0.62%)
Nov 06, 2019 11.42 11.42 10.54 11.26 3,326,799 +0.17(+1.53%)
Nov 05, 2019 9.940 11.49 9.760 11.09 5,925,517 +1.15(+11.57%)
Nov 04, 2019 9.080 10.24 9.010 9.940 5,581,075 +0.99(+11.06%)
Nov 01, 2019 8.570 9.285 8.377 8.950 2,310,600 +0.46(+5.42%)
Oct 31, 2019 7.660 8.772 7.530 8.490 4,028,966 +0.84(+10.98%)
Oct 30, 2019 7.640 7.730 7.415 7.650 1,027,703 -0.03(-0.39%)
Oct 29, 2019 7.900 7.950 7.630 7.680 1,048,719 -0.32(-4.00%)
Oct 28, 2019 8.000 8.245 7.900 8.000 836,258 +0.05(+0.63%)
Oct 25, 2019 7.700 8.160 7.610 7.950 933,500 +0.14(+1.79%)
Oct 24, 2019 8.640 8.640 7.740 7.810 1,975,333 -0.79(-9.19%)
Oct 23, 2019 8.120 8.670 7.950 8.600 1,544,388 +0.48(+5.91%)
Oct 22, 2019 7.890 8.210 7.590 8.120 1,091,158 +0.23(+2.92%)
Oct 21, 2019 7.790 8.033 7.760 7.890 1,239,922 +0.21(+2.73%)
Oct 18, 2019 7.740 7.780 7.375 7.680 1,080,800 -0.07(-0.90%)
Oct 17, 2019 7.670 7.950 7.560 7.750 935,969 +0.13(+1.71%)
Oct 16, 2019 7.330 7.810 7.300 7.620 1,149,541 +0.30(+4.10%)
Oct 15, 2019 7.160 7.440 6.960 7.320 1,225,711 +0.16(+2.23%)
Oct 14, 2019 7.090 7.210 6.800 7.160 1,082,420 +0.02(+0.28%)
Oct 11, 2019 7.000 7.240 6.950 7.140 1,385,200 +0.28(+4.08%)
Oct 10, 2019 7.460 7.500 6.860 6.860 2,997,691 -0.68(-9.02%)
Oct 09, 2019 7.950 8.050 7.210 7.540 2,829,340 -0.31(-3.95%)
Oct 08, 2019 8.110 8.110 7.733 7.850 1,984,842 -0.29(-3.56%)
Oct 07, 2019 7.570 8.200 7.380 8.140 2,388,115 +0.58(+7.67%)
Oct 04, 2019 7.580 7.729 7.300 7.560 893,700 -0.01(-0.13%)
Oct 03, 2019 7.300 7.640 7.220 7.570 1,473,697 +0.22(+2.99%)
Oct 02, 2019 7.260 7.485 7.085 7.350 1,060,516 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.