Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 37.43 37.43 37.33 37.35 5,000 -0.11(-0.30%)
Dec 30, 2019 37.66 37.66 37.37 37.46 4,317 -0.68(-1.78%)
Dec 27, 2019 38.02 38.17 38.02 38.14 6,700 +1.54(+4.21%)
Dec 26, 2019 35.56 39.00 35.56 36.60 3,568 -1.15(-3.04%)
Dec 24, 2019 37.92 37.92 37.75 37.75 800 -0.15(-0.40%)
Dec 23, 2019 37.97 37.99 37.80 37.90 3,406 +0.10(+0.26%)
Dec 20, 2019 36.70 37.82 36.70 37.80 11,200 +0.38(+1.03%)
Dec 19, 2019 37.77 37.77 37.42 37.42 2,706 -0.71(-1.85%)
Dec 18, 2019 38.29 38.77 38.12 38.12 288,164 -0.08(-0.21%)
Dec 17, 2019 38.20 38.24 38.09 38.20 4,776 +0.30(+0.79%)
Dec 16, 2019 37.65 37.90 37.65 37.90 4,551 +0.19(+0.51%)
Dec 13, 2019 37.22 37.75 37.12 37.71 28,900 +0.45(+1.21%)
Dec 12, 2019 37.11 37.26 37.10 37.26 957 -0.12(-0.31%)
Dec 11, 2019 36.79 37.45 36.64 37.37 1,151 +0.54(+1.48%)
Dec 10, 2019 36.85 36.85 36.69 36.83 3,267 -0.05(-0.13%)
Dec 09, 2019 37.00 37.00 36.72 36.88 1,321 -0.11(-0.30%)
Dec 06, 2019 37.04 37.45 36.99 36.99 9,000 -0.33(-0.88%)
Dec 05, 2019 37.26 37.32 37.26 37.32 930 -0.11(-0.29%)
Dec 04, 2019 37.00 37.43 37.00 37.43 22,428 +0.34(+0.91%)
Dec 03, 2019 36.70 37.12 36.49 37.09 1,660 -0.39(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.