Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.573 3.733 3.573 3.714 55,320 +0.17(+4.68%)
Nov 27, 2019 3.682 3.684 3.510 3.548 60,178 -0.08(-2.28%)
Nov 26, 2019 3.669 3.707 3.605 3.631 73,107 -0.06(-1.56%)
Nov 25, 2019 3.707 3.733 3.624 3.688 46,983 +0.06(+1.58%)
Nov 22, 2019 3.720 3.720 3.605 3.631 19,119 -0.10(-2.57%)
Nov 21, 2019 3.637 3.726 3.605 3.726 52,844 +0.15(+4.29%)
Nov 20, 2019 3.603 3.624 3.573 3.573 35,024 -0.05(-1.41%)
Nov 19, 2019 3.675 3.708 3.599 3.624 69,276 -0.05(-1.39%)
Nov 18, 2019 3.822 3.855 3.606 3.675 70,487 -0.15(-3.84%)
Nov 15, 2019 3.631 3.887 3.605 3.822 68,171 +0.19(+5.09%)
Nov 14, 2019 3.803 3.803 3.637 3.637 85,027 -0.09(-2.40%)
Nov 13, 2019 3.944 3.944 3.726 3.726 75,667 -0.10(-2.60%)
Nov 12, 2019 3.838 3.925 3.795 3.826 118,195 -0.02(-0.65%)
Nov 11, 2019 3.975 3.975 3.807 3.851 32,311 -0.02(-0.64%)
Nov 08, 2019 3.795 4.000 3.751 3.876 96,444 +0.08(+2.14%)
Nov 07, 2019 3.826 3.826 3.752 3.794 66,556 -0.00(-0.02%)
Nov 06, 2019 3.801 3.813 3.726 3.795 77,954 -0.01(-0.33%)
Nov 05, 2019 3.789 3.975 3.719 3.807 52,167 +0.05(+1.32%)
Nov 04, 2019 3.826 3.851 3.751 3.758 113,743 -0.07(-1.79%)
Nov 01, 2019 3.845 3.845 3.726 3.826 42,667 +0.03(+0.66%)
Oct 31, 2019 3.807 3.812 3.789 3.801 19,408 +0.01(+0.32%)
Oct 30, 2019 3.857 3.931 3.789 3.789 42,862 -0.07(-1.93%)
Oct 29, 2019 3.913 3.931 3.809 3.863 43,572 -0.05(-1.27%)
Oct 28, 2019 3.925 3.925 3.801 3.913 75,988 +0.13(+3.53%)
Oct 25, 2019 3.904 3.931 3.726 3.779 61,022 -0.07(-1.85%)
Oct 24, 2019 3.820 3.851 3.726 3.851 43,451 +0.06(+1.47%)
Oct 23, 2019 3.726 3.869 3.632 3.795 62,866 +0.09(+2.35%)
Oct 22, 2019 3.602 3.714 3.602 3.708 19,385 +0.10(+2.75%)
Oct 21, 2019 3.677 3.776 3.608 3.608 67,380 +0.00(+0.00%)
Oct 18, 2019 3.590 3.689 3.584 3.608 32,362 +0.04(+1.04%)
Oct 17, 2019 3.503 3.683 3.503 3.571 44,218 +0.02(+0.70%)
Oct 16, 2019 3.596 3.664 3.416 3.546 67,611 -0.09(-2.39%)
Oct 15, 2019 3.695 3.695 3.602 3.633 23,787 -0.04(-1.02%)
Oct 14, 2019 3.640 3.716 3.621 3.671 25,172 +0.02(+0.51%)
Oct 11, 2019 3.758 3.758 3.602 3.652 64,564 -0.03(-0.84%)
Oct 10, 2019 3.602 3.689 3.602 3.683 48,463 +0.07(+2.07%)
Oct 09, 2019 3.671 3.720 3.602 3.608 64,635 -0.10(-2.68%)
Oct 08, 2019 3.751 3.751 3.664 3.708 55,602 +0.02(+0.50%)
Oct 07, 2019 3.770 3.851 3.689 3.689 39,540 -0.08(-2.14%)
Oct 04, 2019 3.770 4.130 3.695 3.770 83,563 -0.02(-0.65%)
Oct 03, 2019 3.807 3.832 3.726 3.795 24,380 +0.02(+0.49%)
Oct 02, 2019 3.770 3.852 3.671 3.776 23,971 +0.05(+1.33%)
Oct 01, 2019 3.782 3.820 3.720 3.726 18,503 -0.06(-1.48%)
Sep 30, 2019 3.776 3.875 3.734 3.782 60,987 -0.04(-0.98%)
Sep 27, 2019 3.889 3.889 3.818 3.820 5,313 -0.03(-0.81%)
Sep 26, 2019 3.851 3.870 3.776 3.851 27,476 +0.00(+0.00%)
Sep 25, 2019 3.789 3.928 3.739 3.851 55,673 +0.09(+2.39%)
Sep 24, 2019 3.776 3.776 3.640 3.761 56,957 +0.03(+0.92%)
Sep 23, 2019 3.789 3.851 3.695 3.726 60,170 -0.04(-1.15%)
Sep 20, 2019 3.764 3.869 3.751 3.770 50,073 -0.02(-0.49%)
Sep 19, 2019 3.851 3.851 3.789 3.789 33,779 -0.12(-3.17%)
Sep 18, 2019 3.894 3.931 3.807 3.913 47,892 +0.01(+0.32%)
Sep 17, 2019 4.049 4.049 3.888 3.900 29,722 -0.14(-3.38%)
Sep 16, 2019 4.130 4.205 3.950 4.037 90,841 +0.06(+1.40%)
Sep 13, 2019 3.938 4.057 3.938 3.981 22,702 +0.02(+0.63%)
Sep 12, 2019 3.981 3.987 3.888 3.956 43,865 -0.02(-0.47%)
Sep 11, 2019 4.018 4.098 3.956 3.975 43,950 +0.00(+0.00%)
Sep 10, 2019 4.067 4.086 3.907 3.975 52,806 -0.03(-0.78%)
Sep 09, 2019 4.149 4.149 3.950 4.006 55,794 -0.03(-0.77%)
Sep 06, 2019 4.254 4.254 3.981 4.037 61,827 -0.19(-4.41%)
Sep 05, 2019 4.223 4.273 4.136 4.223 21,417 +0.04(+0.89%)
Sep 04, 2019 4.178 4.217 4.056 4.186 25,128 +0.09(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.