Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

65.67 +0.96 (+1.48%)

Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.10	75.20	74.81	75.08	623,992	+0.73(+0.98%)
Nov 27, 2019	74.22	74.71	74.04	74.35	1,738,386	-0.44(-0.59%)
Nov 26, 2019	74.85	75.01	74.45	74.79	1,077,529	-0.04(-0.05%)
Nov 25, 2019	74.63	75.13	74.63	74.83	679,829	+0.01(+0.01%)
Nov 22, 2019	75.03	75.14	74.42	74.82	1,007,541	+0.48(+0.65%)
Nov 21, 2019	74.59	74.65	74.08	74.34	684,072	+0.13(+0.18%)
Nov 20, 2019	74.43	74.73	74.00	74.21	747,697	-0.72(-0.96%)
Nov 19, 2019	75.22	75.31	74.86	74.93	1,015,506	+0.02(+0.03%)
Nov 18, 2019	74.82	75.42	74.65	74.90	948,747	+0.37(+0.50%)
Nov 15, 2019	73.99	74.67	73.94	74.53	802,181	+0.51(+0.68%)
Nov 14, 2019	74.41	74.65	73.76	74.02	2,085,896	-0.16(-0.21%)
Nov 13, 2019	75.09	75.09	74.01	74.18	2,116,174	+0.19(+0.25%)
Nov 12, 2019	74.63	74.71	73.85	74.00	1,183,735	+0.35(+0.47%)
Nov 11, 2019	73.27	73.83	73.19	73.65	772,509	+0.22(+0.29%)
Nov 08, 2019	73.30	73.46	73.02	73.43	1,135,409	+0.09(+0.13%)
Nov 07, 2019	73.65	73.74	72.89	73.34	1,336,602	-0.89(-1.20%)
Nov 06, 2019	74.40	74.54	74.02	74.23	991,660	+0.22(+0.29%)
Nov 05, 2019	74.34	74.46	73.72	74.01	2,152,547	-0.30(-0.40%)
Nov 04, 2019	74.41	74.43	73.70	74.31	2,159,577	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.