Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6520 -0.0331 (-4.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.600	2.650	2.553	2.620	72,800	-0.01(-0.33%)
Nov 27, 2019	2.640	2.660	2.600	2.629	58,600	-0.01(-0.24%)
Nov 26, 2019	2.660	2.690	2.579	2.635	112,249	-0.07(-2.41%)
Nov 25, 2019	2.660	2.750	2.600	2.700	86,621	+0.02(+0.75%)
Nov 22, 2019	2.720	2.720	2.570	2.680	133,800	-0.04(-1.47%)
Nov 21, 2019	2.650	2.740	2.640	2.720	48,540	+0.04(+1.49%)
Nov 20, 2019	2.650	2.710	2.600	2.680	42,482	+0.02(+0.75%)
Nov 19, 2019	2.610	2.700	2.590	2.660	41,549	+0.03(+1.14%)
Nov 18, 2019	2.600	2.670	2.570	2.630	75,694	-0.04(-1.50%)
Nov 15, 2019	2.550	2.690	2.550	2.670	35,200	+0.09(+3.36%)
Nov 14, 2019	2.620	2.630	2.567	2.583	27,717	-0.09(-3.25%)
Nov 13, 2019	2.520	2.766	2.520	2.670	211,374	+0.17(+6.80%)
Nov 12, 2019	2.420	2.550	2.340	2.500	63,036	+0.03(+1.21%)
Nov 11, 2019	2.590	2.630	2.370	2.470	81,331	-0.07(-2.76%)
Nov 08, 2019	2.360	2.540	2.360	2.540	60,400	+0.19(+8.09%)
Nov 07, 2019	2.600	2.608	2.330	2.350	114,146	-0.22(-8.56%)
Nov 06, 2019	2.660	2.665	2.530	2.570	70,830	-0.07(-2.65%)
Nov 05, 2019	3.000	3.040	2.510	2.640	572,305	-0.15(-5.38%)
Nov 04, 2019	2.820	2.880	2.700	2.790	66,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.