Indicators

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.80	34.84	34.00	34.40	5,125	+0.00(+0.00%)
Nov 27, 2019	34.00	34.40	33.60	34.40	20,845	+0.80(+2.38%)
Nov 26, 2019	33.80	33.80	32.60	33.60	18,593	+0.20(+0.60%)
Nov 25, 2019	33.80	33.80	32.20	33.40	17,428	+0.40(+1.21%)
Nov 22, 2019	34.60	34.60	32.20	33.00	158,040	-12.00(-26.67%)
Nov 21, 2019	50.20	53.80	43.60	45.00	29,932	+1.60(+3.69%)
Nov 20, 2019	48.00	81.60	40.40	43.40	127,804	+1.00(+2.36%)
Nov 19, 2019	40.00	44.60	39.40	42.40	20,571	+6.40(+17.78%)
Nov 18, 2019	36.00	37.20	34.00	36.00	15,169	-1.80(-4.76%)
Nov 15, 2019	41.20	41.20	36.00	37.80	7,660	-1.40(-3.57%)
Nov 14, 2019	41.60	42.60	38.60	39.20	8,298	-1.20(-2.97%)
Nov 13, 2019	39.60	42.00	39.60	40.40	4,152	+0.80(+2.02%)
Nov 12, 2019	40.20	40.40	37.60	39.60	5,061	-0.40(-1.00%)
Nov 11, 2019	41.80	41.80	39.01	40.00	2,910	-1.40(-3.38%)
Nov 08, 2019	41.20	41.80	40.00	41.40	2,295	+1.40(+3.50%)
Nov 07, 2019	41.40	41.80	39.80	40.00	4,977	-3.00(-6.98%)
Nov 06, 2019	40.20	43.20	38.64	43.00	5,990	+4.60(+11.98%)
Nov 05, 2019	39.60	39.80	37.00	38.40	3,007	+0.80(+2.13%)
Nov 04, 2019	40.00	40.00	37.00	37.60	4,877	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.