Indicators

Energy Focus Inc (NQ: EFOI )

1.615 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.22	14.35	14.00	14.00	1,154	-0.18(-1.23%)
Nov 27, 2019	14.35	14.70	14.00	14.18	1,334	+0.50(+3.69%)
Nov 26, 2019	15.05	15.73	13.65	13.67	3,803	-1.36(-9.06%)
Nov 25, 2019	14.04	15.75	13.79	15.03	3,346	+0.76(+5.32%)
Nov 22, 2019	14.42	14.62	14.00	14.27	857	-0.04(-0.29%)
Nov 21, 2019	14.28	14.88	14.28	14.31	377	+0.08(+0.57%)
Nov 20, 2019	15.07	15.07	14.23	14.23	775	-0.19(-1.31%)
Nov 19, 2019	14.24	15.04	14.24	14.42	1,188	-0.30(-2.02%)
Nov 18, 2019	14.70	15.05	14.53	14.72	1,531	-0.29(-1.96%)
Nov 15, 2019	15.38	15.38	14.53	15.02	625	-0.38(-2.50%)
Nov 14, 2019	15.05	15.40	14.35	15.40	868	+0.51(+3.41%)
Nov 13, 2019	14.70	16.45	14.70	14.89	3,608	+0.19(+1.31%)
Nov 12, 2019	16.45	16.45	14.35	14.70	4,292	-1.40(-8.68%)
Nov 11, 2019	15.57	16.62	14.88	16.10	2,734	+1.22(+8.19%)
Nov 08, 2019	14.70	15.40	14.70	14.88	1,437	-0.08(-0.56%)
Nov 07, 2019	14.53	15.40	14.53	14.96	1,182	+0.20(+1.33%)
Nov 06, 2019	15.05	15.40	14.60	14.77	2,954	+0.06(+0.43%)
Nov 05, 2019	13.94	14.88	13.69	14.70	3,747	+0.81(+5.82%)
Nov 04, 2019	14.00	14.33	13.79	13.89	1,290	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.