Indicators

Hartford Finl Services Gp (NY: HIG )

101.22 +0.68 (+0.68%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.05	56.23	55.67	55.78	1,002,483	-0.32(-0.58%)
Nov 27, 2019	56.24	56.31	55.86	56.10	1,765,340	-0.06(-0.11%)
Nov 26, 2019	55.63	56.17	55.44	56.16	4,919,182	+0.66(+1.20%)
Nov 25, 2019	55.39	55.70	55.39	55.50	1,465,757	+0.23(+0.42%)
Nov 22, 2019	55.35	55.57	55.10	55.27	1,456,870	-0.04(-0.06%)
Nov 21, 2019	55.55	55.59	55.07	55.30	1,549,338	-0.24(-0.44%)
Nov 20, 2019	55.62	55.68	55.17	55.55	1,810,138	-0.22(-0.40%)
Nov 19, 2019	55.57	56.08	55.56	55.77	2,060,262	+0.11(+0.19%)
Nov 18, 2019	55.47	55.68	55.43	55.66	1,648,020	+0.03(+0.05%)
Nov 15, 2019	55.55	55.70	55.36	55.63	2,807,649	+0.34(+0.62%)
Nov 14, 2019	55.20	55.38	54.99	55.29	1,343,477	+0.12(+0.21%)
Nov 13, 2019	55.04	55.38	54.85	55.18	1,602,939	-0.14(-0.26%)
Nov 12, 2019	55.04	55.37	54.83	55.32	1,985,147	+0.27(+0.49%)
Nov 11, 2019	54.52	55.41	54.47	55.05	1,910,769	+0.23(+0.43%)
Nov 08, 2019	54.72	54.89	54.41	54.82	2,605,718	+0.08(+0.15%)
Nov 07, 2019	54.86	55.30	54.61	54.74	2,286,009	-0.07(-0.13%)
Nov 06, 2019	54.17	54.83	53.43	54.81	3,072,913	+0.62(+1.14%)
Nov 05, 2019	53.24	54.93	53.15	54.19	6,053,680	+2.57(+4.97%)
Nov 04, 2019	51.78	52.02	51.42	51.62	2,836,380	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.