Skip to main content

Chakana Copper Corp (TSV: PERU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1400 0.1450 0.1400 0.1450 45,400 +0.01(+7.41%)
Oct 30, 2019 0.1400 0.1400 0.1350 0.1350 123,350 -0.01(-3.57%)
Oct 29, 2019 0.1450 0.1450 0.1400 0.1400 260,546 -0.00(-3.45%)
Oct 28, 2019 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Oct 25, 2019 0.1450 0.1450 0.1450 0.1450 120,750 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
Oct 23, 2019 0.1400 0.1500 0.1400 0.1500 224,000 +0.01(+7.14%)
Oct 22, 2019 0.1500 0.1500 0.1350 0.1400 242,000 -0.00(-3.45%)
Oct 21, 2019 0.1500 0.1500 0.1400 0.1450 128,634 +0.00(+0.00%)
Oct 18, 2019 0.1550 0.1550 0.1450 0.1450 156,000 -0.01(-6.45%)
Oct 17, 2019 0.1550 0.1550 0.1500 0.1550 133,000 +0.00(+0.00%)
Oct 16, 2019 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Oct 15, 2019 0.1600 0.1600 0.1550 0.1550 111,732 -0.01(-3.13%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2019 0.1650 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Oct 09, 2019 0.1650 0.1650 0.1650 0.1650 118,000 +0.01(+3.13%)
Oct 08, 2019 0.1600 0.1600 0.1600 0.1600 33,500 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1700 0.1500 0.1600 132,775 +0.01(+3.23%)
Oct 04, 2019 0.1550 0.1550 0.1550 0.1550 37,000 +0.00(+0.00%)
Oct 03, 2019 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Oct 02, 2019 0.1500 0.1550 0.1450 0.1550 299,000 +0.00(+0.00%)
Oct 01, 2019 0.1500 0.1550 0.1500 0.1550 49,800 +0.00(+0.00%)
Sep 30, 2019 0.1650 0.1650 0.1550 0.1550 216,000 -0.02(-8.82%)
Sep 27, 2019 0.1650 0.1700 0.1600 0.1700 39,000 +0.00(+0.00%)
Sep 26, 2019 0.1650 0.1700 0.1600 0.1700 176,032 -0.00(-2.86%)
Sep 25, 2019 0.1700 0.1750 0.1700 0.1750 100,100 +0.00(+0.00%)
Sep 24, 2019 0.1800 0.1850 0.1700 0.1750 101,964 -0.01(-2.78%)
Sep 23, 2019 0.1900 0.1900 0.1750 0.1800 215,500 -0.01(-2.70%)
Sep 20, 2019 0.1850 0.1850 0.1800 0.1850 46,999 +0.01(+2.78%)
Sep 19, 2019 0.1850 0.1900 0.1800 0.1800 106,100 -0.01(-2.70%)
Sep 18, 2019 0.1900 0.1900 0.1850 0.1850 197,000 -0.01(-2.63%)
Sep 17, 2019 0.1950 0.2000 0.1850 0.1900 133,500 -0.01(-2.56%)
Sep 16, 2019 0.1900 0.1950 0.1850 0.1950 170,900 +0.01(+5.41%)
Sep 13, 2019 0.1950 0.1950 0.1850 0.1850 163,005 -0.01(-5.13%)
Sep 12, 2019 0.2000 0.2050 0.1900 0.1950 98,500 -0.01(-4.88%)
Sep 11, 2019 0.2150 0.2200 0.2000 0.2050 171,299 -0.02(-6.82%)
Sep 10, 2019 0.2200 0.2250 0.2100 0.2200 411,800 +0.00(+0.00%)
Sep 09, 2019 0.2250 0.2250 0.2150 0.2200 93,000 -0.01(-4.35%)
Sep 06, 2019 0.2300 0.2300 0.2200 0.2300 320,998 -0.00(-2.13%)
Sep 05, 2019 0.2200 0.2450 0.2200 0.2350 365,000 +0.02(+9.30%)
Sep 04, 2019 0.1950 0.2150 0.1950 0.2150 204,269 +0.02(+10.26%)
Sep 03, 2019 0.2000 0.2000 0.1950 0.1950 87,025 -0.01(-4.88%)
Aug 30, 2019 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Aug 29, 2019 0.2100 0.2100 0.1950 0.1950 71,800 -0.01(-7.14%)
Aug 28, 2019 0.2200 0.2200 0.2100 0.2100 63,500 -0.01(-4.55%)
Aug 27, 2019 0.2100 0.2250 0.2100 0.2200 74,900 +0.02(+7.32%)
Aug 26, 2019 0.1950 0.2050 0.1900 0.2050 296,200 +0.01(+5.13%)
Aug 23, 2019 0.2000 0.2000 0.1950 0.1950 119,500 +0.00(+0.00%)
Aug 22, 2019 0.2050 0.2050 0.1900 0.1950 189,000 -0.01(-7.14%)
Aug 21, 2019 0.2000 0.2100 0.2000 0.2100 46,500 +0.01(+5.00%)
Aug 20, 2019 0.1900 0.2000 0.1900 0.2000 170,009 +0.01(+5.26%)
Aug 19, 2019 0.2200 0.2300 0.1800 0.1900 639,664 -0.03(-13.64%)
Aug 16, 2019 0.2200 0.2200 0.2150 0.2200 114,800 -0.01(-2.22%)
Aug 15, 2019 0.2300 0.2350 0.2250 0.2250 153,100 +0.01(+2.27%)
Aug 14, 2019 0.2500 0.2500 0.2200 0.2200 311,633 -0.02(-10.20%)
Aug 13, 2019 0.2450 0.2500 0.2450 0.2450 123,516 +0.01(+2.08%)
Aug 12, 2019 0.2500 0.2550 0.2400 0.2400 177,999 -0.01(-4.00%)
Aug 09, 2019 0.2600 0.2600 0.2500 0.2500 36,000 -0.01(-1.96%)
Aug 08, 2019 0.2450 0.2550 0.2400 0.2550 337,100 +0.02(+6.25%)
Aug 07, 2019 0.2500 0.2500 0.2400 0.2400 160,499 -0.02(-5.88%)
Aug 06, 2019 0.2850 0.2850 0.2400 0.2550 367,750 -0.03(-10.53%)
Aug 02, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.