Skip to main content

Neogenomics Inc (NQ: NEO )

15.72 +0.52 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 23.24 23.48 22.86 22.93 833,003 -0.29(-1.25%)
Oct 30, 2019 23.40 23.43 22.41 23.22 1,071,762 -0.14(-0.60%)
Oct 29, 2019 22.92 23.51 21.62 23.36 1,905,438 +2.50(+11.98%)
Oct 28, 2019 20.14 21.25 20.04 20.86 991,300 +0.91(+4.56%)
Oct 25, 2019 19.99 20.18 19.67 19.95 426,400 +0.00(+0.00%)
Oct 24, 2019 19.72 20.16 19.55 19.95 410,189 +0.23(+1.17%)
Oct 23, 2019 19.90 20.09 19.43 19.72 624,043 -0.23(-1.15%)
Oct 22, 2019 20.41 20.55 19.87 19.95 481,793 -0.38(-1.87%)
Oct 21, 2019 20.41 20.60 20.15 20.33 426,734 +0.08(+0.40%)
Oct 18, 2019 20.27 20.38 19.95 20.25 592,000 -0.18(-0.88%)
Oct 17, 2019 20.32 20.62 20.28 20.43 565,302 +0.22(+1.09%)
Oct 16, 2019 20.19 20.31 20.05 20.21 551,926 -0.04(-0.20%)
Oct 15, 2019 19.71 20.27 19.71 20.25 381,103 +0.55(+2.79%)
Oct 14, 2019 19.70 19.97 19.40 19.70 410,090 -0.03(-0.15%)
Oct 11, 2019 19.85 20.36 19.70 19.73 473,800 +0.08(+0.41%)
Oct 10, 2019 19.47 19.86 19.27 19.65 397,451 +0.13(+0.67%)
Oct 09, 2019 20.26 20.47 19.33 19.52 560,552 -0.53(-2.64%)
Oct 08, 2019 20.09 20.33 19.67 20.05 568,991 -0.19(-0.94%)
Oct 07, 2019 19.90 20.43 19.64 20.24 792,253 +0.33(+1.66%)
Oct 04, 2019 19.29 20.04 19.25 19.91 876,600 +0.75(+3.91%)
Oct 03, 2019 19.36 19.39 18.56 19.16 727,682 -0.22(-1.14%)
Oct 02, 2019 18.78 19.46 18.52 19.38 997,646 +0.42(+2.22%)
Oct 01, 2019 19.23 19.37 18.91 18.96 890,885 -0.16(-0.84%)
Sep 30, 2019 19.03 19.37 18.80 19.12 909,313 +0.00(+0.00%)
Sep 27, 2019 19.65 19.71 18.88 19.12 885,900 -0.54(-2.75%)
Sep 26, 2019 19.88 20.16 19.42 19.66 897,681 -0.24(-1.21%)
Sep 25, 2019 20.40 20.62 19.85 19.90 1,480,042 -0.72(-3.49%)
Sep 24, 2019 21.71 21.90 20.47 20.62 1,264,033 -0.95(-4.40%)
Sep 23, 2019 21.87 22.21 21.34 21.57 936,046 -0.27(-1.24%)
Sep 20, 2019 21.77 22.17 21.46 21.84 2,492,800 +0.05(+0.23%)
Sep 19, 2019 21.85 22.76 21.76 21.79 1,405,193 +0.08(+0.37%)
Sep 18, 2019 21.54 22.11 21.44 21.71 1,309,866 +0.27(+1.26%)
Sep 17, 2019 21.62 21.88 21.05 21.44 898,959 -0.19(-0.88%)
Sep 16, 2019 21.26 22.00 21.25 21.63 773,246 +0.27(+1.26%)
Sep 13, 2019 22.58 22.73 21.30 21.36 980,500 -1.19(-5.28%)
Sep 12, 2019 22.27 22.66 22.02 22.55 742,508 +0.35(+1.58%)
Sep 11, 2019 22.00 22.50 21.84 22.20 943,106 +0.53(+2.45%)
Sep 10, 2019 22.63 22.67 21.23 21.67 1,447,969 -1.13(-4.96%)
Sep 09, 2019 24.81 24.94 22.38 22.80 1,300,963 -1.88(-7.62%)
Sep 06, 2019 24.56 25.03 24.46 24.68 387,200 +0.08(+0.33%)
Sep 05, 2019 24.62 24.81 24.32 24.60 611,444 +0.02(+0.08%)
Sep 04, 2019 24.46 24.65 24.05 24.58 571,285 +0.42(+1.74%)
Sep 03, 2019 24.93 25.32 23.97 24.16 702,695 -0.82(-3.28%)
Aug 30, 2019 24.93 25.00 24.43 24.98 545,800 +0.19(+0.77%)
Aug 29, 2019 24.60 24.93 24.34 24.79 468,626 +0.38(+1.56%)
Aug 28, 2019 24.60 25.25 24.31 24.41 580,010 -0.36(-1.45%)
Aug 27, 2019 24.95 24.99 24.52 24.77 546,812 -0.12(-0.48%)
Aug 26, 2019 24.50 24.95 24.45 24.89 768,453 +0.47(+1.92%)
Aug 23, 2019 25.55 25.75 24.30 24.42 800,600 -1.37(-5.31%)
Aug 22, 2019 26.38 26.50 25.55 25.79 425,432 -0.45(-1.71%)
Aug 21, 2019 25.67 26.35 25.51 26.24 493,702 +0.76(+2.98%)
Aug 20, 2019 25.66 26.03 25.44 25.48 600,677 -0.03(-0.12%)
Aug 19, 2019 25.67 26.89 25.42 25.51 1,058,177 +0.27(+1.07%)
Aug 16, 2019 24.65 25.36 24.65 25.24 504,200 +0.70(+2.85%)
Aug 15, 2019 24.65 24.99 24.41 24.54 412,853 -0.03(-0.12%)
Aug 14, 2019 25.35 25.44 24.32 24.57 641,199 -0.98(-3.84%)
Aug 13, 2019 24.75 25.63 24.52 25.55 664,639 +0.64(+2.57%)
Aug 12, 2019 25.72 25.77 24.78 24.91 593,401 -0.87(-3.37%)
Aug 09, 2019 26.00 26.81 25.40 25.78 813,700 -0.12(-0.46%)
Aug 08, 2019 26.00 26.00 25.20 25.90 877,663 -0.10(-0.38%)
Aug 07, 2019 24.71 26.14 24.52 26.00 994,620 +1.25(+5.05%)
Aug 06, 2019 23.94 24.83 23.71 24.75 946,248 +1.14(+4.83%)
Aug 05, 2019 25.06 25.20 23.54 23.61 1,610,582 -1.81(-7.12%)
Aug 02, 2019 25.90 26.14 23.95 25.42 1,383,400 -0.43(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.