Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.896 3.901 3.877 3.890 18,965 +0.01(+0.32%)
Oct 30, 2019 3.947 4.023 3.877 3.877 41,884 -0.08(-1.93%)
Oct 29, 2019 4.004 4.023 3.898 3.953 42,577 -0.05(-1.27%)
Oct 28, 2019 4.017 4.017 3.890 4.004 74,254 +0.14(+3.53%)
Oct 25, 2019 3.995 4.023 3.814 3.868 59,629 -0.07(-1.85%)
Oct 24, 2019 3.909 3.941 3.814 3.941 42,459 +0.06(+1.47%)
Oct 23, 2019 3.814 3.960 3.717 3.883 61,431 +0.09(+2.35%)
Oct 22, 2019 3.686 3.801 3.686 3.794 18,943 +0.10(+2.75%)
Oct 21, 2019 3.763 3.864 3.693 3.693 65,843 +0.00(+0.00%)
Oct 18, 2019 3.674 3.775 3.667 3.693 31,624 +0.04(+1.04%)
Oct 17, 2019 3.585 3.769 3.585 3.655 43,208 +0.03(+0.70%)
Oct 16, 2019 3.680 3.750 3.496 3.629 66,068 -0.09(-2.39%)
Oct 15, 2019 3.782 3.782 3.686 3.718 23,244 -0.04(-1.02%)
Oct 14, 2019 3.725 3.803 3.705 3.756 24,597 +0.02(+0.51%)
Oct 11, 2019 3.845 3.845 3.686 3.737 63,091 -0.03(-0.84%)
Oct 10, 2019 3.686 3.775 3.686 3.769 47,357 +0.08(+2.07%)
Oct 09, 2019 3.756 3.807 3.686 3.693 63,160 -0.10(-2.68%)
Oct 08, 2019 3.839 3.839 3.750 3.794 54,334 +0.02(+0.50%)
Oct 07, 2019 3.858 3.941 3.775 3.775 38,638 -0.08(-2.14%)
Oct 04, 2019 3.858 4.227 3.782 3.858 81,656 -0.03(-0.65%)
Oct 03, 2019 3.896 3.921 3.814 3.883 23,823 +0.02(+0.49%)
Oct 02, 2019 3.858 3.942 3.756 3.864 23,424 +0.05(+1.33%)
Oct 01, 2019 3.871 3.909 3.807 3.814 18,080 -0.06(-1.48%)
Sep 30, 2019 3.864 3.965 3.822 3.871 59,595 -0.04(-0.98%)
Sep 27, 2019 3.980 3.980 3.907 3.909 5,192 -0.03(-0.81%)
Sep 26, 2019 3.941 3.960 3.864 3.941 26,849 +0.00(+0.00%)
Sep 25, 2019 3.877 4.020 3.826 3.941 54,403 +0.09(+2.39%)
Sep 24, 2019 3.864 3.864 3.725 3.848 55,657 +0.03(+0.92%)
Sep 23, 2019 3.877 3.941 3.782 3.814 58,797 -0.04(-1.15%)
Sep 20, 2019 3.852 3.960 3.839 3.858 48,931 -0.02(-0.49%)
Sep 19, 2019 3.941 3.941 3.877 3.877 33,008 -0.13(-3.17%)
Sep 18, 2019 3.985 4.023 3.896 4.004 46,799 +0.01(+0.32%)
Sep 17, 2019 4.144 4.144 3.979 3.991 29,044 -0.14(-3.38%)
Sep 16, 2019 4.227 4.303 4.042 4.131 88,768 +0.06(+1.40%)
Sep 13, 2019 4.030 4.152 4.030 4.074 22,184 +0.03(+0.63%)
Sep 12, 2019 4.074 4.080 3.979 4.049 42,864 -0.02(-0.47%)
Sep 11, 2019 4.112 4.194 4.049 4.068 42,947 +0.00(+0.00%)
Sep 10, 2019 4.162 4.181 3.998 4.068 51,601 -0.03(-0.77%)
Sep 09, 2019 4.246 4.246 4.042 4.100 54,521 -0.03(-0.77%)
Sep 06, 2019 4.354 4.354 4.074 4.131 60,416 -0.19(-4.41%)
Sep 05, 2019 4.322 4.373 4.233 4.322 20,928 +0.04(+0.89%)
Sep 04, 2019 4.276 4.316 4.150 4.284 24,555 +0.09(+2.12%)
Sep 03, 2019 4.290 4.290 4.195 4.195 31,938 -0.09(-2.08%)
Aug 30, 2019 4.325 4.338 4.217 4.284 51,448 -0.03(-0.59%)
Aug 29, 2019 4.417 4.417 4.280 4.309 36,081 -0.08(-1.88%)
Aug 28, 2019 4.379 4.392 4.225 4.392 51,753 +0.13(+3.13%)
Aug 27, 2019 4.163 4.297 4.163 4.258 26,119 +0.08(+1.82%)
Aug 26, 2019 4.252 4.277 4.147 4.182 26,891 +0.04(+1.08%)
Aug 23, 2019 4.049 4.201 4.017 4.138 57,584 +0.01(+0.15%)
Aug 22, 2019 4.312 4.321 4.093 4.131 53,396 -0.15(-3.56%)
Aug 21, 2019 4.344 4.415 4.284 4.284 35,107 -0.12(-2.74%)
Aug 20, 2019 4.443 4.449 4.309 4.405 35,578 -0.01(-0.14%)
Aug 19, 2019 4.322 4.525 4.309 4.411 53,830 +0.06(+1.46%)
Aug 16, 2019 4.405 4.430 4.335 4.347 62,933 -0.04(-0.87%)
Aug 15, 2019 4.665 4.697 4.341 4.386 79,403 -0.23(-4.96%)
Aug 14, 2019 4.540 4.633 4.429 4.614 78,971 +0.02(+0.40%)
Aug 13, 2019 4.682 4.682 4.596 4.596 49,914 -0.01(-0.17%)
Aug 12, 2019 4.676 4.676 4.584 4.604 39,000 -0.02(-0.50%)
Aug 09, 2019 4.633 4.687 4.579 4.627 21,235 +0.02(+0.40%)
Aug 08, 2019 4.546 4.633 4.546 4.608 39,013 +0.04(+0.95%)
Aug 07, 2019 4.553 4.590 4.499 4.565 51,944 +0.01(+0.17%)
Aug 06, 2019 4.553 4.557 4.477 4.557 36,375 +0.00(+0.10%)
Aug 05, 2019 4.571 4.571 4.460 4.553 37,865 -0.03(-0.67%)
Aug 02, 2019 4.627 4.633 4.567 4.584 19,290 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.