Skip to main content

Anavex Lf SC (NQ: AVXL )

5.090 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.760 2.795 2.660 2.720 344,308 -0.06(-2.16%)
Oct 30, 2019 2.900 2.920 2.728 2.780 311,256 -0.12(-4.14%)
Oct 29, 2019 2.800 2.920 2.770 2.900 295,421 +0.09(+3.20%)
Oct 28, 2019 2.780 2.820 2.720 2.810 245,922 +0.06(+2.18%)
Oct 25, 2019 2.730 2.820 2.690 2.750 216,900 +0.03(+1.10%)
Oct 24, 2019 2.790 2.820 2.690 2.720 230,989 -0.06(-2.16%)
Oct 23, 2019 2.740 2.900 2.725 2.780 240,063 +0.00(+0.00%)
Oct 22, 2019 2.770 2.820 2.650 2.780 360,886 +0.00(+0.00%)
Oct 21, 2019 2.860 2.860 2.750 2.780 166,290 -0.03(-1.07%)
Oct 18, 2019 2.780 2.850 2.695 2.810 304,000 +0.00(+0.00%)
Oct 17, 2019 2.860 2.910 2.800 2.810 166,581 -0.05(-1.75%)
Oct 16, 2019 2.730 2.900 2.725 2.860 171,250 +0.11(+4.00%)
Oct 15, 2019 2.650 2.800 2.630 2.750 229,496 +0.10(+3.77%)
Oct 14, 2019 2.780 2.780 2.640 2.650 313,053 -0.12(-4.33%)
Oct 11, 2019 2.820 2.880 2.750 2.770 249,400 +0.01(+0.36%)
Oct 10, 2019 2.940 2.950 2.750 2.760 388,431 -0.16(-5.48%)
Oct 09, 2019 2.970 3.030 2.840 2.920 409,646 +0.01(+0.34%)
Oct 08, 2019 3.010 3.040 2.865 2.910 429,037 -0.12(-3.96%)
Oct 07, 2019 3.050 3.090 3.000 3.030 257,295 -0.04(-1.30%)
Oct 04, 2019 3.120 3.120 3.010 3.070 215,300 +0.00(+0.00%)
Oct 03, 2019 3.130 3.150 3.010 3.070 244,641 -0.07(-2.23%)
Oct 02, 2019 3.150 3.330 3.090 3.140 432,537 +0.06(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.