Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4120 0.4500 0.4120 0.4295 37,519 +0.01(+2.26%)
Oct 30, 2019 0.4549 0.4660 0.4142 0.4200 141,326 -0.05(-10.64%)
Oct 29, 2019 0.4535 0.4829 0.4500 0.4700 66,892 +0.01(+2.17%)
Oct 28, 2019 0.4670 0.4800 0.4600 0.4600 34,436 -0.00(-0.69%)
Oct 25, 2019 0.4450 0.4980 0.4450 0.4632 92,700 +0.00(+0.96%)
Oct 24, 2019 0.4641 0.5010 0.4533 0.4588 58,044 -0.01(-1.23%)
Oct 23, 2019 0.4810 0.5115 0.4500 0.4645 79,304 -0.03(-5.40%)
Oct 22, 2019 0.5270 0.5280 0.4500 0.4910 166,768 -0.02(-3.73%)
Oct 21, 2019 0.4650 0.5267 0.4650 0.5100 260,636 +0.03(+5.52%)
Oct 18, 2019 0.4510 0.4900 0.4389 0.4833 187,300 +0.04(+9.10%)
Oct 17, 2019 0.4200 0.4595 0.4002 0.4430 160,979 +0.05(+11.45%)
Oct 16, 2019 0.3500 0.4486 0.3500 0.3975 163,154 -0.06(-13.00%)
Oct 15, 2019 0.3970 0.4572 0.3640 0.4569 211,667 +0.07(+17.15%)
Oct 14, 2019 0.3950 0.4099 0.3557 0.3900 94,811 +0.01(+2.63%)
Oct 11, 2019 0.3500 0.3800 0.3500 0.3800 190,600 +0.02(+5.56%)
Oct 10, 2019 0.3960 0.4000 0.3400 0.3600 258,081 -0.01(-2.44%)
Oct 09, 2019 0.4200 0.4528 0.3600 0.3690 274,188 -0.07(-16.14%)
Oct 08, 2019 0.4200 0.4750 0.4200 0.4400 169,285 -0.04(-7.56%)
Oct 07, 2019 0.4500 0.4762 0.4500 0.4760 115,774 +0.01(+1.54%)
Oct 04, 2019 0.4440 0.4698 0.4440 0.4688 94,000 -0.00(-0.45%)
Oct 03, 2019 0.4750 0.4807 0.4550 0.4709 104,799 -0.01(-1.98%)
Oct 02, 2019 0.4960 0.5174 0.4625 0.4804 304,528 -0.02(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.