Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.400 2.520 2.400 2.400 50,903 -0.06(-2.44%)
Jan 30, 2019 2.420 2.460 2.410 2.460 10,218 +0.04(+1.65%)
Jan 29, 2019 2.240 2.450 2.240 2.420 43,457 +0.18(+8.04%)
Jan 28, 2019 2.250 2.370 2.240 2.240 33,346 -0.02(-0.88%)
Jan 25, 2019 2.320 2.390 2.230 2.260 56,500 -0.05(-2.16%)
Jan 24, 2019 2.300 3.100 2.280 2.310 649,443 +0.08(+3.59%)
Jan 23, 2019 2.330 2.330 2.230 2.230 36,906 -0.07(-3.04%)
Jan 22, 2019 2.260 2.330 2.260 2.300 13,135 +0.06(+2.68%)
Jan 18, 2019 2.260 2.330 2.190 2.240 13,600 -0.06(-2.61%)
Jan 17, 2019 2.300 2.305 2.270 2.300 4,105 +0.07(+3.14%)
Jan 16, 2019 2.320 2.320 2.230 2.230 21,850 -0.05(-2.19%)
Jan 15, 2019 2.260 2.320 2.220 2.280 54,482 +0.06(+2.70%)
Jan 14, 2019 2.240 2.280 2.210 2.220 8,402 -0.01(-0.45%)
Jan 11, 2019 2.200 2.240 2.200 2.230 1,900 -0.02(-0.89%)
Jan 10, 2019 2.180 2.250 2.150 2.250 4,302 +0.09(+4.17%)
Jan 09, 2019 2.200 2.250 2.160 2.160 13,978 -0.06(-2.70%)
Jan 08, 2019 2.200 2.260 2.200 2.220 3,088 +0.06(+2.78%)
Jan 07, 2019 2.190 2.260 2.125 2.160 12,761 -0.02(-0.92%)
Jan 04, 2019 2.140 2.180 2.040 2.180 600 +0.05(+2.35%)
Jan 03, 2019 2.200 2.200 2.130 2.130 5,041 -0.07(-3.18%)
Jan 02, 2019 2.240 2.250 2.140 2.200 1,400 +0.03(+1.38%)
Dec 31, 2018 2.190 2.260 2.150 2.170 1,900 -0.03(-1.36%)
Dec 28, 2018 2.150 2.200 2.100 2.200 11,000 -0.02(-0.90%)
Dec 27, 2018 2.050 2.250 2.050 2.220 46,203 +0.12(+5.71%)
Dec 26, 2018 2.100 2.100 1.969 2.100 16,446 +0.08(+3.96%)
Dec 24, 2018 1.970 2.090 1.970 2.020 3,200 -0.02(-0.98%)
Dec 21, 2018 2.060 2.180 1.990 2.040 20,000 -0.05(-2.39%)
Dec 20, 2018 2.130 2.200 1.900 2.090 103,050 -0.05(-2.34%)
Dec 19, 2018 2.120 2.140 2.070 2.140 14,233 +0.08(+3.88%)
Dec 18, 2018 2.120 2.120 2.040 2.060 15,732 -0.06(-2.83%)
Dec 17, 2018 2.090 2.240 2.030 2.120 41,126 -0.01(-0.47%)
Dec 14, 2018 2.120 2.130 2.060 2.130 29,600 +0.00(+0.00%)
Dec 13, 2018 2.100 2.180 2.070 2.130 20,661 +0.01(+0.47%)
Dec 12, 2018 2.140 2.170 2.100 2.120 3,358 -0.05(-2.30%)
Dec 11, 2018 2.190 2.190 2.150 2.170 6,160 +0.01(+0.46%)
Dec 10, 2018 2.110 2.167 2.110 2.160 8,519 +0.04(+1.89%)
Dec 07, 2018 2.150 2.170 2.120 2.120 12,300 -0.02(-0.93%)
Dec 06, 2018 2.230 2.250 2.080 2.140 35,510 -0.13(-5.73%)
Dec 04, 2018 2.190 2.270 2.190 2.270 6,000 -0.01(-0.44%)
Dec 03, 2018 2.250 2.280 2.230 2.280 4,122 -0.01(-0.44%)
Nov 30, 2018 2.240 2.300 2.160 2.290 15,000 +0.01(+0.64%)
Nov 29, 2018 2.370 2.370 2.240 2.276 2,776 -0.06(-2.56%)
Nov 28, 2018 2.271 2.340 2.271 2.335 27,774 +0.03(+1.10%)
Nov 27, 2018 2.250 2.360 2.140 2.310 64,825 -0.04(-1.70%)
Nov 26, 2018 2.380 2.380 2.330 2.350 42,778 -0.03(-1.26%)
Nov 23, 2018 2.360 2.430 2.360 2.380 22,300 +0.02(+0.85%)
Nov 21, 2018 2.360 2.360 2.360 0 +0.05(+2.16%)
Nov 20, 2018 2.320 2.320 2.212 2.310 35,769 +0.01(+0.43%)
Nov 19, 2018 2.270 2.320 2.181 2.300 28,600 +0.04(+1.77%)
Nov 16, 2018 2.200 2.260 2.170 2.260 45,800 +0.09(+4.15%)
Nov 15, 2018 2.090 2.180 2.080 2.170 64,160 +0.04(+1.88%)
Nov 14, 2018 2.150 2.150 2.100 2.130 47,888 +0.02(+0.94%)
Nov 13, 2018 2.120 2.180 2.100 2.110 15,607 -0.02(-0.94%)
Nov 12, 2018 2.110 2.130 2.090 2.130 3,148 +0.00(+0.00%)
Nov 09, 2018 2.100 2.140 2.100 2.130 19,300 -0.02(-0.93%)
Nov 08, 2018 2.100 2.170 2.100 2.150 32,857 +0.08(+3.86%)
Nov 07, 2018 2.300 2.350 2.020 2.070 627,187 -0.23(-10.00%)
Nov 06, 2018 2.330 2.330 2.240 2.300 16,859 +0.00(+0.00%)
Nov 05, 2018 2.290 2.340 2.110 2.300 15,794 +0.01(+0.44%)
Nov 02, 2018 2.220 2.290 2.220 2.290 500 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.