Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0631 0.0631 0.0631 0 -0.01(-9.73%)
Jan 30, 2019 0.0699 0.0699 0.0699 0.0699 1,050 +0.00(+0.29%)
Jan 29, 2019 0.0697 0.0697 0.0697 0.0697 20,000 -0.00(-0.43%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0700 0.0700 5,400 -0.01(-8.38%)
Jan 23, 2019 0.0764 0.0764 0.0764 0 -0.00(-0.39%)
Jan 18, 2019 0.0767 0.0767 0.0767 0 +0.01(+14.82%)
Jan 15, 2019 0.0668 0.0668 0.0668 0 +0.00(+2.30%)
Jan 14, 2019 0.0638 0.0653 0.0638 0.0653 83,800 -0.00(-6.31%)
Jan 11, 2019 0.0697 0.0697 0.0697 0.0697 2,500 +0.00(+2.80%)
Jan 09, 2019 0.0678 0.0678 0.0678 0 -0.01(-12.85%)
Jan 08, 2019 0.0777 0.0778 0.0777 0.0778 5,200 +0.00(+1.17%)
Jan 07, 2019 0.0769 0.0799 0.0725 0.0769 10,550 +0.01(+15.29%)
Jan 04, 2019 0.0657 0.0700 0.0657 0.0667 18,500 -0.01(-6.97%)
Jan 02, 2019 0.0717 0.0717 0.0717 0 +0.00(+0.00%)
Dec 31, 2018 0.0717 0.0717 0.0717 0.0717 1,400 +0.00(+6.07%)
Dec 28, 2018 0.0648 0.0676 0.0640 0.0676 29,500 -0.00(-3.43%)
Dec 27, 2018 0.0715 0.0722 0.0620 0.0700 22,124 -0.00(-3.58%)
Dec 24, 2018 0.0726 0.0726 0.0726 0 +0.00(+3.71%)
Dec 21, 2018 0.0746 0.0746 0.0587 0.0700 46,400 +0.00(+3.24%)
Dec 20, 2018 0.0678 0.0678 0.0678 0.0678 9,000 +0.00(+4.15%)
Dec 19, 2018 0.0689 0.0689 0.0651 0.0651 20,000 -0.00(-7.00%)
Dec 18, 2018 0.0690 0.0700 0.0690 0.0700 35,000 +0.00(+1.01%)
Dec 17, 2018 0.0697 0.0697 0.0693 0.0693 10,500 -0.01(-7.60%)
Dec 13, 2018 0.0750 0.0750 0.0750 0 -0.00(-0.13%)
Dec 12, 2018 0.0680 0.0751 0.0670 0.0751 39,000 +0.01(+10.12%)
Dec 11, 2018 0.0780 0.0792 0.0682 0.0682 25,300 -0.01(-12.56%)
Dec 07, 2018 0.0780 0.0780 0.0780 0 -0.01(-14.29%)
Dec 04, 2018 0.0910 0.0910 0.0910 0 +0.01(+8.33%)
Dec 03, 2018 0.0890 0.0890 0.0840 0.0840 21,000 -0.01(-9.48%)
Nov 30, 2018 0.0928 0.0928 0.0928 0.0928 1,000 -0.01(-7.20%)
Nov 29, 2018 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-1.96%)
Nov 28, 2018 0.1019 0.1020 0.0895 0.1020 4,700 -0.01(-6.76%)
Nov 27, 2018 0.1100 0.1100 0.1074 0.1094 18,200 -0.01(-8.76%)
Nov 26, 2018 0.1199 0.1199 0.1199 0.1199 2,500 -0.00(-2.52%)
Nov 23, 2018 0.1100 0.1230 0.1100 0.1230 4,100 +0.01(+6.96%)
Nov 21, 2018 0.1150 0.1150 0.1150 0 -0.00(-1.20%)
Nov 20, 2018 0.1171 0.1171 0.1100 0.1164 1,670 -0.00(-3.00%)
Nov 19, 2018 0.1118 0.1200 0.1118 0.1200 4,200 +0.00(+3.63%)
Nov 16, 2018 0.1158 0.1158 0.1158 0.1158 2,200 -0.00(-3.50%)
Nov 15, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 14, 2018 0.1165 0.1339 0.1165 0.1200 44,300 -0.01(-10.38%)
Nov 13, 2018 0.1325 0.1343 0.1249 0.1339 12,521 -0.00(-0.74%)
Nov 12, 2018 0.1356 0.1356 0.1349 0.1349 1,100 -0.01(-3.57%)
Nov 09, 2018 0.1400 0.1440 0.1384 0.1399 154,200 +0.00(+0.00%)
Nov 08, 2018 0.1350 0.1399 0.1350 0.1399 50,600 +0.01(+7.62%)
Nov 07, 2018 0.1300 0.1375 0.1294 0.1300 126,625 +0.00(+0.00%)
Nov 06, 2018 0.1180 0.1433 0.1160 0.1300 178,542 +0.03(+26.34%)
Nov 05, 2018 0.1029 0.1029 0.1029 0.1029 1,278 -0.01(-8.12%)
Nov 02, 2018 0.1045 0.1160 0.1012 0.1120 21,400 +0.01(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.