Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.67 -0.11 (-0.80%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.771	3.771	3.626	3.683	5,679	+0.01(+0.31%)
Jan 30, 2019	3.519	3.797	3.519	3.672	3,068	+0.10(+2.86%)
Jan 29, 2019	3.825	3.825	3.570	3.570	1,988	-0.30(-7.74%)
Jan 28, 2019	3.893	3.938	3.683	3.869	35,021	+0.47(+13.81%)
Jan 25, 2019	4.006	4.006	3.400	3.400	2,470	-0.48(-12.41%)
Jan 24, 2019	3.882	3.882	3.882	3.882	312	-0.01(-0.29%)
Jan 23, 2019	3.876	3.967	3.876	3.893	3,976	+0.21(+5.69%)
Jan 22, 2019	3.683	3.683	3.683	3.683	2,140	+0.00(+0.00%)
Jan 17, 2019		3.683	3.683	3.683	0	-0.15(-3.84%)
Jan 16, 2019	3.634	3.842	3.604	3.830	5,993	+0.11(+2.89%)
Jan 15, 2019		3.723	3.723	3.723	3	+0.00(+0.00%)
Jan 14, 2019	3.666	3.853	3.666	3.723	3,725	+0.10(+2.66%)
Jan 11, 2019		3.627	3.627	3.627	86	+0.00(+0.00%)
Jan 10, 2019	3.457	3.655	3.406	3.627	12,236	+0.23(+6.67%)
Jan 09, 2019	3.406	3.496	3.400	3.400	10,101	-0.30(-8.12%)
Jan 08, 2019	3.570	3.700	3.570	3.700	1,973	+0.13(+3.65%)
Jan 07, 2019	3.570	3.570	3.570	3.570	3,282	+0.15(+4.48%)
Jan 04, 2019	3.440	3.440	3.417	3.417	882	+0.02(+0.50%)
Jan 03, 2019	3.173	3.485	3.088	3.400	6,780	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.