Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 -0.030 (-2.48%)
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.570 2.570 2.570 2.570 10,000 -0.09(-3.38%)
Jul 26, 2018 2.660 2.660 2.660 0 -0.09(-3.27%)
Jul 23, 2018 2.750 2.750 2.750 0 +0.15(+5.77%)
Jul 18, 2018 2.600 2.600 2.600 0 -0.15(-5.45%)
Jul 17, 2018 2.780 2.780 2.700 2.750 1,400 -0.05(-1.79%)
Jul 11, 2018 2.800 2.800 2.800 0 -0.09(-3.11%)
Jul 10, 2018 2.890 2.890 2.890 2.890 100 +0.09(+3.21%)
Jul 09, 2018 2.790 2.800 2.790 2.800 2,100 +0.05(+1.82%)
Jun 27, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 25, 2018 2.750 2.750 2.750 0 +0.02(+0.73%)
Jun 22, 2018 2.760 2.760 2.600 2.730 10,000 -0.04(-1.44%)
Jun 21, 2018 2.810 2.810 2.770 2.770 1,000 +0.05(+1.84%)
Jun 20, 2018 2.860 2.860 2.660 2.720 33,780 -0.22(-7.48%)
Jun 19, 2018 2.850 2.940 2.800 2.940 6,100 +0.14(+5.00%)
Jun 14, 2018 2.800 2.800 2.800 0 -0.10(-3.45%)
Jun 13, 2018 2.900 2.910 2.900 2.900 2,700 +0.00(+0.00%)
Jun 12, 2018 2.940 3.000 2.900 2.900 6,136 -0.01(-0.34%)
Jun 08, 2018 2.910 2.910 2.910 0 -0.01(-0.34%)
Jun 07, 2018 2.920 2.920 2.920 2.920 100 +0.01(+0.34%)
Jun 06, 2018 2.920 2.920 2.910 2.910 300 +0.00(+0.00%)
Jun 05, 2018 2.910 2.910 2.910 2.910 500 -0.01(-0.34%)
Jun 04, 2018 2.920 2.920 2.910 2.920 3,800 -0.07(-2.34%)
May 31, 2018 2.990 2.990 2.990 0 -0.01(-0.33%)
May 30, 2018 3.000 3.000 2.950 3.000 5,000 +0.04(+1.35%)
May 29, 2018 2.960 2.960 2.960 2.960 5,000 +0.01(+0.34%)
May 28, 2018 2.950 2.950 2.950 2.950 1,400 +0.05(+1.72%)
May 24, 2018 2.900 2.900 2.900 0 +0.09(+3.20%)
May 23, 2018 2.950 2.950 2.810 2.810 15,500 -0.18(-6.02%)
May 22, 2018 3.000 3.000 2.990 2.990 4,100 -0.11(-3.55%)
May 18, 2018 3.100 3.100 3.100 0 +0.10(+3.33%)
May 17, 2018 3.050 3.050 3.000 3.000 5,000 +0.00(+0.00%)
May 16, 2018 3.000 3.000 3.000 3.000 2,000 -0.10(-3.23%)
May 15, 2018 3.100 3.100 3.100 3.100 900 +0.00(+0.00%)
May 14, 2018 3.000 3.100 2.940 3.100 6,550 +0.10(+3.33%)
May 10, 2018 3.000 3.000 3.000 0 -0.02(-0.66%)
May 09, 2018 3.000 3.020 3.000 3.020 3,400 -0.07(-2.27%)
May 04, 2018 3.090 3.090 3.090 70 +0.04(+1.31%)
May 03, 2018 3.070 3.070 3.050 3.050 2,600 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.