Indicators

Matador Resources Company (NY: MTDR )

62.08 +0.43 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.22	15.40	14.82	15.10	1,779,679	+0.04(+0.26%)
Dec 28, 2018	15.48	15.58	15.02	15.07	1,860,494	-0.33(-2.15%)
Dec 27, 2018	15.08	15.41	14.66	15.40	2,447,838	-0.06(-0.38%)
Dec 26, 2018	13.95	15.50	13.59	15.45	3,530,610	+1.72(+12.54%)
Dec 24, 2018	14.07	14.35	13.62	13.73	1,199,990	-0.62(-4.34%)
Dec 21, 2018	15.13	15.13	14.17	14.36	5,820,946	-0.86(-5.63%)
Dec 20, 2018	15.28	15.82	15.18	15.21	2,458,780	-0.49(-3.10%)
Dec 19, 2018	16.07	16.54	15.49	15.70	2,207,300	-0.34(-2.12%)
Dec 18, 2018	16.41	16.78	15.92	16.04	2,872,129	-0.28(-1.73%)
Dec 17, 2018	16.73	17.03	16.21	16.32	2,408,603	-0.57(-3.40%)
Dec 14, 2018	17.81	17.92	16.75	16.89	3,179,856	-1.17(-6.46%)
Dec 13, 2018	18.42	18.75	17.84	18.06	2,932,984	-0.51(-2.72%)
Dec 12, 2018	18.84	19.35	18.45	18.57	3,165,189	+0.01(+0.05%)
Dec 11, 2018	19.22	19.60	18.46	18.56	3,327,367	-0.59(-3.10%)
Dec 10, 2018	20.31	20.82	18.90	19.15	2,674,212	-1.56(-7.52%)
Dec 07, 2018	21.59	21.79	20.66	20.71	2,432,060	-0.44(-2.07%)
Dec 06, 2018	22.18	22.18	20.76	21.14	2,321,502	-1.59(-6.98%)
Dec 04, 2018	23.69	23.76	22.70	22.73	2,159,797	-0.96(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.