United Airlines Holdings Inc (NQ: UAL )

33.07 -1.38 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 88.33 89.34 88.29 89.06 2,091,500 +0.72(+0.82%)
Sep 27, 2018 88.93 89.99 88.24 88.34 2,156,248 -0.63(-0.71%)
Sep 26, 2018 88.85 89.46 88.46 88.97 2,031,541 +1.05(+1.19%)
Sep 25, 2018 87.83 88.04 86.82 87.92 2,061,663 +0.08(+0.09%)
Sep 24, 2018 89.83 89.83 87.03 87.84 3,534,890 -2.10(-2.33%)
Sep 21, 2018 89.57 90.25 87.11 89.94 4,690,300 +0.82(+0.92%)
Sep 20, 2018 89.84 89.92 88.91 89.12 2,409,841 -0.23(-0.26%)
Sep 19, 2018 90.02 90.61 89.18 89.35 2,545,614 -0.76(-0.84%)
Sep 18, 2018 89.34 90.53 88.65 90.11 1,933,572 -0.05(-0.06%)
Sep 17, 2018 90.50 91.39 89.94 90.16 1,646,261 -0.17(-0.19%)
Sep 14, 2018 89.74 90.48 89.49 90.33 2,448,400 +0.75(+0.84%)
Sep 13, 2018 87.98 90.20 87.83 89.58 3,570,356 +1.78(+2.03%)
Sep 12, 2018 88.90 89.21 87.44 87.80 2,467,606 -1.32(-1.48%)
Sep 11, 2018 87.96 89.35 87.83 89.12 3,513,429 +1.03(+1.17%)
Sep 10, 2018 87.68 88.45 87.15 88.09 3,205,168 +0.41(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.