United Airlines Holdings Inc (NQ: UAL )

43.02 -1.40 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 87.25 87.70 85.37 85.51 3,796,840 -0.34(-0.40%)
Oct 30, 2018 84.38 86.25 84.38 85.85 4,363,214 +0.86(+1.01%)
Oct 29, 2018 85.98 86.95 83.92 84.99 3,905,519 +0.36(+0.43%)
Oct 26, 2018 84.10 85.58 82.84 84.63 3,364,300 -0.97(-1.13%)
Oct 25, 2018 82.69 86.27 82.48 85.60 4,328,610 +3.41(+4.15%)
Oct 24, 2018 86.07 86.71 81.92 82.19 5,220,931 -4.14(-4.80%)
Oct 23, 2018 87.02 87.61 84.43 86.33 5,809,037 -2.28(-2.57%)
Oct 22, 2018 87.84 89.23 87.34 88.61 3,820,221 +1.18(+1.35%)
Oct 19, 2018 87.26 88.83 87.02 87.43 4,582,700 +0.34(+0.39%)
Oct 18, 2018 89.00 89.61 86.52 87.09 4,979,782 -1.40(-1.58%)
Oct 17, 2018 88.02 89.48 86.16 88.49 10,329,162 +4.97(+5.95%)
Oct 16, 2018 81.60 84.21 81.23 83.52 4,943,893 +2.18(+2.68%)
Oct 15, 2018 80.40 81.95 80.10 81.34 3,512,635 +1.16(+1.45%)
Oct 12, 2018 81.31 81.47 79.33 80.18 2,870,700 +0.06(+0.07%)
Oct 11, 2018 81.09 81.98 78.93 80.12 5,567,559 +1.19(+1.51%)
Oct 10, 2018 82.80 82.80 78.87 78.93 5,573,818 -2.50(-3.07%)
Oct 09, 2018 83.71 84.41 81.28 81.43 4,287,266 -2.25(-2.69%)
Oct 08, 2018 84.00 84.49 82.37 83.68 2,897,333 -0.46(-0.55%)
Oct 05, 2018 86.12 86.75 84.02 84.14 4,242,700 -1.90(-2.21%)
Oct 04, 2018 87.03 87.76 85.52 86.04 2,751,995 -1.35(-1.54%)
Oct 03, 2018 87.02 87.92 86.82 87.39 1,945,359 +0.68(+0.78%)
Oct 02, 2018 87.24 87.44 85.84 86.71 3,210,476 -0.90(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.