Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 123.34 125.50 122.76 123.24 37,104 +0.84(+0.69%)
Oct 30, 2018 121.44 125.70 121.35 122.40 34,845 +0.95(+0.78%)
Oct 29, 2018 123.50 124.00 120.03 121.45 17,138 -1.05(-0.86%)
Oct 26, 2018 119.31 123.76 119.31 122.50 27,000 +1.31(+1.08%)
Oct 25, 2018 119.42 122.00 119.28 121.19 22,588 +2.66(+2.24%)
Oct 24, 2018 121.62 121.62 117.77 118.53 39,395 -3.20(-2.63%)
Oct 23, 2018 121.98 122.94 121.24 121.73 15,076 -1.76(-1.43%)
Oct 22, 2018 124.23 124.32 122.03 123.49 20,715 -0.40(-0.32%)
Oct 19, 2018 124.48 126.00 121.80 123.89 14,400 -0.30(-0.24%)
Oct 18, 2018 127.09 127.20 122.69 124.19 25,008 -2.99(-2.35%)
Oct 17, 2018 125.61 128.38 123.24 127.18 61,939 +1.58(+1.26%)
Oct 16, 2018 120.77 128.53 120.77 125.60 84,116 +5.37(+4.47%)
Oct 15, 2018 119.50 122.03 119.00 120.23 59,358 -0.07(-0.06%)
Oct 12, 2018 123.99 125.02 118.69 120.30 33,100 -2.65(-2.16%)
Oct 11, 2018 127.30 127.60 122.50 122.95 20,886 -4.36(-3.42%)
Oct 10, 2018 127.89 128.47 125.69 127.31 29,885 -0.39(-0.31%)
Oct 09, 2018 126.66 129.43 126.38 127.70 60,831 +0.92(+0.73%)
Oct 08, 2018 126.08 127.60 124.84 126.78 45,236 +0.87(+0.69%)
Oct 05, 2018 126.67 127.34 125.00 125.91 52,800 -0.77(-0.61%)
Oct 04, 2018 126.99 127.94 126.29 126.68 14,130 -0.38(-0.30%)
Oct 03, 2018 126.99 128.90 126.92 127.06 37,820 +0.07(+0.06%)
Oct 02, 2018 127.90 129.37 126.82 126.99 36,272 -0.85(-0.66%)
Oct 01, 2018 129.59 130.00 127.64 127.84 10,618 -1.45(-1.12%)
Sep 28, 2018 128.52 131.49 127.94 129.29 26,900 +0.74(+0.58%)
Sep 27, 2018 128.20 132.00 127.84 128.55 27,006 +0.36(+0.28%)
Sep 26, 2018 130.20 130.85 127.64 128.19 24,270 -1.45(-1.12%)
Sep 25, 2018 131.19 131.19 128.63 129.64 22,486 -1.54(-1.17%)
Sep 24, 2018 131.92 133.49 130.12 131.18 12,522 -0.82(-0.62%)
Sep 21, 2018 132.60 133.13 130.87 132.00 50,800 -0.40(-0.30%)
Sep 20, 2018 130.46 132.79 130.34 132.40 31,162 +2.40(+1.85%)
Sep 19, 2018 128.70 130.28 128.70 130.00 13,312 +1.90(+1.48%)
Sep 18, 2018 127.51 128.60 125.10 128.10 20,193 -0.22(-0.17%)
Sep 17, 2018 129.48 130.55 127.87 128.32 7,834 -1.17(-0.90%)
Sep 14, 2018 126.70 130.34 126.70 129.49 17,500 +1.77(+1.39%)
Sep 13, 2018 126.58 128.50 126.58 127.72 14,584 +1.39(+1.10%)
Sep 12, 2018 126.76 126.96 125.78 126.33 18,825 -0.57(-0.45%)
Sep 11, 2018 127.08 127.38 126.38 126.90 34,784 -0.29(-0.23%)
Sep 10, 2018 127.70 127.70 126.89 127.19 20,304 -0.36(-0.28%)
Sep 07, 2018 127.48 128.47 127.08 127.55 26,400 -0.45(-0.35%)
Sep 06, 2018 129.41 129.41 127.73 128.00 12,389 -1.78(-1.37%)
Sep 05, 2018 129.61 130.20 128.02 129.78 19,374 +0.26(+0.20%)
Sep 04, 2018 128.07 130.20 128.06 129.52 38,133 +1.18(+0.92%)
Aug 31, 2018 128.34 128.34 128.34 0 -1.56(-1.20%)
Aug 30, 2018 129.45 130.30 128.65 129.90 27,705 +0.20(+0.15%)
Aug 29, 2018 130.07 130.50 128.45 129.70 26,447 -0.22(-0.17%)
Aug 28, 2018 130.30 133.13 128.87 129.92 6,560 -0.03(-0.02%)
Aug 27, 2018 129.37 133.46 129.37 129.95 18,146 +1.19(+0.92%)
Aug 24, 2018 129.57 130.18 128.33 128.76 15,500 -0.44(-0.34%)
Aug 23, 2018 129.00 130.18 127.46 129.20 20,171 +0.27(+0.21%)
Aug 22, 2018 129.81 130.47 128.01 128.93 34,078 -1.27(-0.98%)
Aug 21, 2018 129.76 131.69 129.21 130.20 30,671 +0.38(+0.29%)
Aug 20, 2018 131.00 131.00 129.40 129.82 12,084 -1.18(-0.90%)
Aug 17, 2018 128.98 133.35 128.55 131.00 37,600 +1.58(+1.22%)
Aug 16, 2018 130.30 131.29 129.05 129.42 46,410 -0.43(-0.33%)
Aug 15, 2018 130.79 130.91 128.21 129.85 27,807 -0.83(-0.64%)
Aug 14, 2018 131.36 131.53 130.00 130.68 36,420 +0.62(+0.48%)
Aug 13, 2018 129.78 131.46 129.78 130.06 25,046 +0.26(+0.20%)
Aug 10, 2018 128.60 131.08 128.45 129.80 10,900 +0.46(+0.36%)
Aug 09, 2018 129.00 130.00 126.81 129.34 14,597 +0.33(+0.26%)
Aug 08, 2018 128.57 130.00 127.52 129.01 5,887 +0.31(+0.24%)
Aug 07, 2018 129.82 131.88 127.28 128.70 19,717 -0.98(-0.76%)
Aug 06, 2018 130.43 130.83 128.50 129.68 11,355 -0.43(-0.33%)
Aug 03, 2018 129.50 132.04 128.23 130.11 19,900 +0.44(+0.34%)
Aug 02, 2018 129.21 131.48 129.21 129.67 21,370 -0.03(-0.02%)
Aug 01, 2018 129.27 131.16 128.57 129.70 40,573 +0.71(+0.55%)
Jul 31, 2018 127.85 130.20 125.33 128.99 35,687 +1.01(+0.79%)
Jul 30, 2018 127.66 131.64 127.02 127.98 32,065 +0.31(+0.24%)
Jul 27, 2018 129.18 130.60 127.01 127.67 39,400 -1.48(-1.15%)
Jul 26, 2018 125.59 129.65 125.59 129.15 25,653 +3.79(+3.02%)
Jul 25, 2018 125.08 125.77 122.59 125.36 45,999 -0.13(-0.10%)
Jul 24, 2018 124.00 126.87 124.00 125.49 24,339 +0.43(+0.34%)
Jul 23, 2018 124.65 125.40 124.44 125.06 22,911 +0.39(+0.31%)
Jul 20, 2018 123.98 125.67 123.12 124.67 11,286 +0.31(+0.25%)
Jul 19, 2018 125.22 125.27 123.81 124.36 32,749 -0.96(-0.77%)
Jul 18, 2018 124.08 126.14 123.98 125.32 28,535 +1.13(+0.91%)
Jul 17, 2018 124.00 124.91 122.99 124.19 42,524 -0.06(-0.05%)
Jul 16, 2018 124.55 125.83 122.87 124.25 29,374 +0.64(+0.52%)
Jul 13, 2018 123.30 124.68 122.72 123.61 58,494 +0.51(+0.41%)
Jul 12, 2018 125.10 122.67 123.10 47,185 -0.81(-0.65%)
Jul 11, 2018 123.80 125.40 123.12 123.91 84,868 -0.61(-0.49%)
Jul 10, 2018 123.12 124.56 121.73 124.52 48,611 +0.48(+0.39%)
Jul 09, 2018 122.20 124.61 121.43 124.04 37,232 +2.22(+1.82%)
Jul 06, 2018 119.84 122.47 119.84 121.82 42,036 +2.03(+1.69%)
Jul 05, 2018 120.42 121.33 119.23 119.79 92,080 -0.13(-0.11%)
Jul 03, 2018 119.92 119.92 119.92 0 +0.18(+0.15%)
Jul 02, 2018 119.03 120.02 118.52 119.74 73,132 +0.15(+0.13%)
Jun 29, 2018 118.64 121.19 118.05 119.59 61,423 +1.36(+1.15%)
Jun 28, 2018 117.12 119.10 116.61 118.23 28,965 +0.98(+0.84%)
Jun 27, 2018 120.15 120.15 117.15 117.25 40,036 -2.63(-2.19%)
Jun 26, 2018 120.26 120.49 119.55 119.88 38,145 -0.20(-0.17%)
Jun 25, 2018 121.40 121.94 119.51 120.08 40,871 -1.70(-1.40%)
Jun 22, 2018 120.98 122.24 120.39 121.78 81,040 +1.26(+1.05%)
Jun 21, 2018 121.62 121.80 119.94 120.52 24,639 -1.08(-0.89%)
Jun 20, 2018 122.36 122.76 121.24 121.60 40,732 -0.36(-0.30%)
Jun 19, 2018 120.69 122.21 120.50 121.96 39,409 +0.59(+0.49%)
Jun 18, 2018 120.20 121.62 120.00 121.37 33,862 +0.54(+0.45%)
Jun 15, 2018 120.99 118.53 120.83 84,286 +1.21(+1.01%)
Jun 14, 2018 119.89 119.97 118.81 119.62 32,301 +0.02(+0.02%)
Jun 13, 2018 119.26 120.57 118.58 119.60 59,925 +0.32(+0.27%)
Jun 12, 2018 120.69 121.39 119.01 119.28 29,658 -1.95(-1.61%)
Jun 11, 2018 121.73 121.73 119.80 121.23 24,305 -0.45(-0.37%)
Jun 08, 2018 121.84 122.35 121.13 121.68 23,914 -0.14(-0.11%)
Jun 07, 2018 120.42 121.99 119.75 121.82 62,808 +1.57(+1.31%)
Jun 06, 2018 119.29 121.13 118.70 120.25 49,865 +0.95(+0.80%)
Jun 05, 2018 120.61 121.55 118.80 119.30 43,449 -1.30(-1.08%)
Jun 04, 2018 120.09 121.48 119.38 120.60 45,562 +0.30(+0.25%)
Jun 01, 2018 119.78 121.97 119.16 120.30 63,479 +1.30(+1.09%)
May 31, 2018 119.15 119.95 118.11 119.00 137,178 -0.75(-0.63%)
May 30, 2018 117.91 120.21 117.91 119.75 78,735 +1.99(+1.69%)
May 29, 2018 118.81 118.90 116.61 117.76 46,974 -1.75(-1.46%)
May 25, 2018 119.51 119.51 119.51 0 -1.01(-0.84%)
May 24, 2018 120.41 121.42 119.84 120.52 40,278 +0.12(+0.10%)
May 23, 2018 121.07 121.94 119.65 120.40 38,868 -0.95(-0.78%)
May 22, 2018 122.09 122.47 121.09 121.35 49,105 -0.65(-0.53%)
May 21, 2018 121.83 122.42 120.75 122.00 22,098 +0.63(+0.52%)
May 18, 2018 120.64 121.80 119.67 121.37 52,514 +0.67(+0.56%)
May 17, 2018 120.03 121.10 119.60 120.70 38,008 +0.42(+0.35%)
May 16, 2018 119.12 120.99 119.12 120.28 45,607 +1.28(+1.08%)
May 15, 2018 118.84 120.05 116.70 119.00 33,414 -0.25(-0.21%)
May 14, 2018 119.95 120.24 118.62 119.25 71,320 -0.37(-0.31%)
May 11, 2018 119.99 120.77 119.20 119.62 32,297 +0.13(+0.11%)
May 10, 2018 119.79 120.60 119.19 119.49 24,461 -0.13(-0.11%)
May 09, 2018 118.84 120.39 118.80 119.62 33,714 +0.89(+0.75%)
May 08, 2018 118.95 120.07 117.74 118.73 42,081 -0.65(-0.54%)
May 07, 2018 119.45 120.55 117.92 119.38 27,119 -0.21(-0.18%)
May 04, 2018 116.95 120.40 115.59 119.59 54,240 +2.43(+2.07%)
May 03, 2018 120.21 120.48 116.75 117.16 83,934 -3.78(-3.13%)
May 02, 2018 122.30 122.30 120.15 120.94 86,558 -0.99(-0.81%)
May 01, 2018 121.08 122.28 120.50 121.93 108,134 +1.26(+1.04%)
Apr 30, 2018 121.80 122.17 119.58 120.67 44,747 -0.73(-0.60%)
Apr 27, 2018 121.41 122.00 120.35 121.40 66,246 +0.25(+0.21%)
Apr 26, 2018 121.20 121.81 118.53 121.15 63,794 -0.63(-0.52%)
Apr 25, 2018 121.47 122.25 120.88 121.78 64,064 -0.28(-0.23%)
Apr 24, 2018 122.79 123.09 120.35 122.06 48,787 -0.29(-0.24%)
Apr 23, 2018 122.37 122.50 121.41 122.35 78,782 +0.05(+0.04%)
Apr 20, 2018 122.75 122.75 121.41 122.30 92,077 -0.17(-0.14%)
Apr 19, 2018 122.22 123.00 121.85 122.47 57,509 +0.33(+0.27%)
Apr 18, 2018 122.31 123.00 121.33 122.14 52,660 -0.16(-0.13%)
Apr 17, 2018 122.69 122.75 120.68 122.30 48,181 +0.20(+0.16%)
Apr 16, 2018 122.02 122.70 121.28 122.10 64,888 +0.48(+0.39%)
Apr 13, 2018 121.87 121.87 118.71 121.62 61,577 +0.57(+0.47%)
Apr 12, 2018 120.67 121.50 119.61 121.05 72,063 +1.26(+1.05%)
Apr 11, 2018 119.14 120.37 116.20 119.79 70,595 +0.01(+0.01%)
Apr 10, 2018 118.43 120.34 117.70 119.78 77,648 +1.88(+1.59%)
Apr 09, 2018 117.25 119.09 116.15 117.90 67,838 +1.60(+1.38%)
Apr 06, 2018 117.12 118.20 115.23 116.30 58,043 -1.45(-1.23%)
Apr 05, 2018 117.69 118.89 115.78 117.75 47,316 +0.82(+0.70%)
Apr 04, 2018 115.33 118.05 114.87 116.93 66,314 -0.07(-0.06%)
Apr 03, 2018 115.46 117.24 114.57 117.00 112,002 +2.70(+2.36%)
Apr 02, 2018 116.80 116.89 113.50 114.30 59,970 -2.66(-2.27%)
Mar 29, 2018 116.96 116.96 116.96 0 +0.94(+0.81%)
Mar 28, 2018 114.30 116.57 114.20 116.02 53,950 +1.75(+1.53%)
Mar 27, 2018 115.57 115.70 113.52 114.27 75,618 -1.73(-1.49%)
Mar 26, 2018 114.68 117.21 114.03 116.00 45,641 +2.41(+2.12%)
Mar 23, 2018 115.81 116.31 113.46 113.59 46,701 -1.93(-1.67%)
Mar 22, 2018 115.76 117.95 115.12 115.52 75,368 -1.35(-1.16%)
Mar 21, 2018 115.24 118.49 114.60 116.87 81,309 +1.96(+1.71%)
Mar 20, 2018 114.57 116.51 114.29 114.91 279,597 +1.00(+0.88%)
Mar 19, 2018 116.53 118.14 113.26 113.91 177,962 -2.74(-2.35%)
Mar 16, 2018 113.22 117.44 113.22 116.65 224,903 +3.19(+2.81%)
Mar 15, 2018 113.80 115.76 112.92 113.46 257,542 -0.35(-0.31%)
Mar 14, 2018 115.30 116.50 113.04 113.81 237,677 -1.19(-1.03%)
Mar 13, 2018 116.43 117.20 114.12 115.00 133,709 -0.93(-0.80%)
Mar 12, 2018 116.44 117.36 112.89 115.93 103,313 -0.50(-0.43%)
Mar 09, 2018 116.64 117.44 115.30 116.43 76,009 +0.29(+0.25%)
Mar 08, 2018 116.68 116.94 115.16 116.14 74,646 -0.34(-0.29%)
Mar 07, 2018 114.20 116.97 113.60 116.48 67,455 +1.21(+1.05%)
Mar 06, 2018 113.42 116.94 113.07 115.27 85,960 +0.92(+0.80%)
Mar 05, 2018 115.19 118.00 113.04 114.35 116,240 -1.65(-1.42%)
Mar 02, 2018 114.28 116.62 113.11 116.00 58,209 +0.60(+0.52%)
Mar 01, 2018 116.93 118.38 114.56 115.40 38,691 -1.50(-1.28%)
Feb 28, 2018 119.12 119.70 116.66 116.90 47,350 -1.66(-1.40%)
Feb 27, 2018 117.51 119.75 117.51 118.56 79,524 +0.58(+0.49%)
Feb 26, 2018 121.00 121.00 117.13 117.98 19,840 +0.38(+0.32%)
Feb 23, 2018 118.82 121.37 117.00 117.60 30,059 +0.19(+0.16%)
Feb 22, 2018 118.47 121.24 117.41 117.41 23,924 -0.60(-0.51%)
Feb 21, 2018 118.50 122.46 118.00 118.01 46,952 -0.27(-0.23%)
Feb 20, 2018 119.84 120.48 116.41 118.28 28,344 -2.23(-1.85%)
Feb 16, 2018 120.51 120.51 120.51 0 +0.61(+0.51%)
Feb 15, 2018 120.07 123.64 116.84 119.90 9,225 +0.25(+0.21%)
Feb 14, 2018 117.02 121.00 116.32 119.65 7,811 +1.75(+1.48%)
Feb 13, 2018 118.13 118.65 116.32 117.90 9,195 -1.32(-1.11%)
Feb 12, 2018 117.77 121.29 117.05 119.22 8,896 +2.10(+1.79%)
Feb 09, 2018 117.93 118.00 116.59 117.12 11,629 +0.41(+0.35%)
Feb 08, 2018 120.00 116.69 116.71 10,074 -3.29(-2.74%)
Feb 07, 2018 121.00 123.78 120.00 120.00 12,200 -1.08(-0.89%)
Feb 06, 2018 117.38 123.26 115.55 121.08 11,772 -1.57(-1.28%)
Feb 05, 2018 127.00 127.00 121.50 122.65 12,161 -5.34(-4.17%)
Feb 02, 2018 126.44 128.31 126.05 127.99 6,731 +1.12(+0.88%)
Feb 01, 2018 126.24 127.65 126.21 126.87 8,971 +0.48(+0.38%)
Jan 31, 2018 127.40 127.40 126.21 126.39 9,721 -0.39(-0.31%)
Jan 30, 2018 128.44 126.32 126.78 11,128 -1.84(-1.43%)
Jan 29, 2018 129.95 130.56 128.62 128.62 19,274 -1.98(-1.52%)
Jan 26, 2018 126.75 131.45 126.61 130.60 29,154 +2.95(+2.31%)
Jan 25, 2018 128.29 128.29 127.26 127.65 7,070 -0.02(-0.02%)
Jan 24, 2018 127.56 128.99 127.15 127.67 6,037 -1.31(-1.02%)
Jan 23, 2018 127.89 129.00 127.39 128.98 7,593 +1.58(+1.24%)
Jan 22, 2018 127.88 128.74 126.80 127.40 5,059 -0.79(-0.62%)
Jan 19, 2018 128.17 129.40 126.40 128.19 4,075 -0.95(-0.74%)
Jan 18, 2018 129.30 129.98 128.58 129.14 4,887 -0.21(-0.16%)
Jan 17, 2018 127.92 129.91 127.53 129.35 7,886 +1.56(+1.22%)
Jan 16, 2018 129.38 128.45 126.90 127.79 11,731 -0.66(-0.51%)
Jan 12, 2018 128.45 128.45 128.45 0 +0.00(+0.00%)
Jan 11, 2018 128.59 130.16 126.73 128.45 12,668 +0.33(+0.26%)
Jan 10, 2018 127.08 128.82 127.08 128.12 16,149 +0.41(+0.32%)
Jan 09, 2018 127.85 128.80 127.21 127.71 8,064 +0.45(+0.35%)
Jan 08, 2018 127.58 128.89 126.91 127.26 10,628 -0.37(-0.29%)
Jan 05, 2018 129.00 129.52 127.24 127.63 9,184 +0.87(+0.69%)
Jan 04, 2018 129.95 130.10 126.76 126.76 14,563 -2.40(-1.86%)
Jan 03, 2018 128.08 129.16 126.45 129.16 17,803 +1.78(+1.40%)
Jan 02, 2018 128.52 128.95 127.15 127.38 8,212 -0.87(-0.68%)
Dec 29, 2017 128.25 128.25 128.25 0 -1.55(-1.19%)
Dec 28, 2017 127.31 129.80 127.23 129.80 11,043 +1.75(+1.37%)
Dec 27, 2017 126.55 129.90 126.55 128.05 8,095 +1.75(+1.39%)
Dec 26, 2017 128.00 134.03 125.56 126.30 14,795 -1.70(-1.33%)
Dec 22, 2017 128.99 128.99 125.98 128.00 12,837 -0.49(-0.38%)
Dec 21, 2017 127.88 129.80 125.63 128.49 7,197 +0.91(+0.71%)
Dec 20, 2017 125.30 130.37 125.30 127.58 26,336 +2.78(+2.23%)
Dec 19, 2017 125.11 125.79 122.91 124.80 30,311 -0.65(-0.52%)
Dec 18, 2017 122.94 126.26 122.37 125.45 34,193 +3.12(+2.55%)
Dec 15, 2017 121.22 122.61 120.02 122.33 41,484 +0.98(+0.81%)
Dec 14, 2017 122.84 122.84 120.24 121.35 10,906 -1.59(-1.29%)
Dec 13, 2017 122.56 123.00 121.45 122.94 13,295 +0.03(+0.02%)
Dec 12, 2017 122.77 123.00 122.12 122.91 15,609 -0.09(-0.07%)
Dec 11, 2017 122.94 127.84 122.68 123.00 9,843 -0.54(-0.44%)
Dec 08, 2017 125.21 125.21 121.75 123.54 4,538 -0.88(-0.71%)
Dec 07, 2017 124.56 126.55 124.22 124.42 3,245 +0.32(+0.26%)
Dec 06, 2017 123.87 126.89 123.50 124.10 5,150 +0.30(+0.24%)
Dec 05, 2017 126.64 128.11 123.29 123.80 7,234 -2.68(-2.12%)
Dec 04, 2017 127.00 127.14 125.25 126.48 14,702 +0.17(+0.13%)
Dec 01, 2017 125.41 126.81 124.75 126.31 10,829 +0.96(+0.77%)
Nov 30, 2017 124.58 126.99 124.50 125.35 19,069 -0.10(-0.08%)
Nov 29, 2017 125.97 130.24 125.43 125.45 16,878 -0.22(-0.18%)
Nov 28, 2017 125.41 125.98 124.66 125.67 15,654 +0.28(+0.22%)
Nov 27, 2017 123.26 125.80 123.18 125.39 8,242 +2.13(+1.73%)
Nov 24, 2017 124.30 124.30 120.75 123.26 5,510 -0.59(-0.48%)
Nov 22, 2017 122.99 123.87 122.62 123.85 6,709 +0.75(+0.61%)
Nov 21, 2017 121.68 125.08 121.68 123.10 9,268 +1.54(+1.27%)
Nov 20, 2017 122.13 122.38 120.85 121.56 26,582 -0.44(-0.36%)
Nov 17, 2017 120.13 122.47 119.50 122.00 15,079 +1.97(+1.64%)
Nov 16, 2017 120.53 120.53 119.75 120.03 21,428 +0.06(+0.05%)
Nov 15, 2017 121.27 122.28 119.97 119.97 22,483 -1.93(-1.58%)
Nov 14, 2017 119.98 122.58 119.98 121.90 7,160 +1.46(+1.21%)
Nov 13, 2017 119.96 123.30 119.96 120.44 12,787 +0.42(+0.35%)
Nov 10, 2017 121.43 122.80 119.85 120.02 14,010 -1.44(-1.19%)
Nov 09, 2017 122.62 125.01 121.36 121.46 8,849 -1.59(-1.29%)
Nov 08, 2017 120.50 123.05 120.50 123.05 6,833 +2.78(+2.31%)
Nov 07, 2017 124.98 125.68 120.26 120.27 10,724 -4.11(-3.30%)
Nov 06, 2017 124.34 125.56 122.35 124.38 16,121 -0.16(-0.13%)
Nov 03, 2017 125.70 125.70 123.70 124.54 5,864 +1.39(+1.13%)
Nov 02, 2017 122.35 125.54 121.79 123.15 8,452 +0.77(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.