Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.13	51.20	49.53	49.81	866,835	-0.18(-0.36%)
May 30, 2018	48.90	51.00	48.56	49.99	830,985	+1.56(+3.22%)
May 29, 2018	46.67	49.33	45.85	48.43	931,091	+2.06(+4.44%)
May 25, 2018		46.37	46.37	46.37	0	-0.43(-0.92%)
May 24, 2018	45.94	47.70	45.30	46.80	1,011,734	+1.38(+3.04%)
May 23, 2018	43.64	45.62	43.10	45.42	1,125,441	+2.37(+5.51%)
May 22, 2018	43.24	44.72	42.85	43.05	1,062,600	+0.07(+0.16%)
May 21, 2018	45.50	45.50	41.72	42.98	804,273	-1.80(-4.02%)
May 18, 2018	44.75	45.00	44.36	44.78	350,812	-0.12(-0.27%)
May 17, 2018	45.20	46.40	44.55	44.90	339,527	-0.33(-0.73%)
May 16, 2018	45.34	45.65	44.56	45.23	299,008	-0.23(-0.51%)
May 15, 2018	44.39	45.73	43.49	45.46	422,671	+1.27(+2.87%)
May 14, 2018	44.99	45.73	43.37	44.19	1,032,010	-0.18(-0.41%)
May 11, 2018	44.56	45.89	44.01	44.37	762,193	+0.36(+0.82%)
May 10, 2018	44.88	46.70	43.66	44.01	1,467,879	-0.09(-0.20%)
May 09, 2018	44.44	44.87	43.24	44.10	1,178,022	+0.88(+2.04%)
May 08, 2018	41.50	43.68	40.50	43.22	821,153	+1.91(+4.62%)
May 07, 2018	41.65	41.91	41.04	41.31	630,844	+0.22(+0.54%)
May 04, 2018	42.40	42.66	41.01	41.09	763,525	-0.87(-2.07%)
May 03, 2018	39.69	42.56	38.81	41.96	2,783,655	+2.64(+6.71%)
May 02, 2018	39.85	40.50	38.75	39.32	1,251,440	-0.13(-0.33%)
May 01, 2018	38.70	39.89	37.85	39.45	1,285,173	+0.82(+2.12%)
Apr 30, 2018	39.90	40.19	37.53	38.63	3,312,463	-1.10(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Docusign Inc (NQ: DOCU )

Historical Prices

Sections

Services

Log In Using Your Account

Docusign Inc (NQ: DOCU )

Historical Prices

Sections

Services