Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 3.768 3.768 3.768 0 -0.05(-1.25%)
Apr 26, 2018 3.843 3.843 3.816 3.816 2,345 +0.01(+0.37%)
Apr 24, 2018 3.802 3.802 3.802 0 -0.04(-1.07%)
Apr 23, 2018 3.847 3.847 3.843 3.843 1,266 +0.09(+2.39%)
Apr 18, 2018 3.753 3.753 3.753 0 -0.35(-8.55%)
Apr 10, 2018 4.104 4.104 4.104 1 +0.34(+8.91%)
Apr 09, 2018 3.768 3.768 3.768 3.768 156 +0.04(+1.00%)
Apr 05, 2018 3.731 3.731 3.731 75 -0.21(-5.41%)
Mar 28, 2018 3.944 3.944 3.944 0 -0.50(-11.20%)
Mar 26, 2018 4.442 4.442 4.442 0 -0.21(-4.44%)
Mar 23, 2018 4.634 4.648 4.634 4.648 2,814 -0.02(-0.49%)
Mar 22, 2018 4.691 4.691 4.671 4.671 281 -0.18(-3.77%)
Mar 12, 2018 4.854 4.854 4.854 0 +0.94(+24.15%)
Mar 06, 2018 3.910 3.910 3.910 0 -0.00(-0.02%)
Mar 05, 2018 3.923 3.923 3.909 3.911 14,795 -0.01(-0.32%)
Mar 02, 2018 3.923 3.980 3.909 3.923 5,225 +0.00(+0.00%)
Mar 01, 2018 3.944 4.008 3.923 3.923 7,001 -0.09(-2.30%)
Feb 28, 2018 3.994 4.051 3.994 4.015 2,742 +0.02(+0.53%)
Feb 26, 2018 3.994 3.994 3.994 0 +0.05(+1.26%)
Feb 23, 2018 4.172 4.172 3.909 3.944 31,424 -0.18(-4.31%)
Feb 22, 2018 3.944 4.122 3.909 4.122 18,057 +0.00(+0.00%)
Feb 21, 2018 3.909 4.122 3.909 4.122 7,774 +0.14(+3.57%)
Feb 20, 2018 3.909 3.980 3.909 3.980 313 +0.01(+0.16%)
Feb 16, 2018 3.973 3.973 3.973 0 -0.08(-1.91%)
Feb 14, 2018 4.051 4.051 4.051 0 +0.07(+1.78%)
Feb 09, 2018 3.980 3.980 3.980 0 -0.04(-0.88%)
Feb 08, 2018 4.015 4.015 4.015 4.015 281 -0.04(-0.88%)
Feb 07, 2018 4.051 4.051 4.051 4.051 502 +0.07(+1.79%)
Feb 06, 2018 3.980 4.007 3.980 3.980 1,740 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.