Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 52.80 55.14 52.80 54.04 2,818,900 +1.24(+2.35%)
Nov 29, 2018 50.99 53.47 50.62 52.80 2,332,962 +1.42(+2.76%)
Nov 28, 2018 49.24 51.67 48.82 51.38 2,247,918 +2.80(+5.76%)
Nov 27, 2018 47.87 49.52 47.62 48.58 1,955,630 +0.35(+0.73%)
Nov 26, 2018 46.03 48.36 45.24 48.23 2,248,941 +2.96(+6.54%)
Nov 23, 2018 43.80 45.76 43.78 45.27 929,400 +1.25(+2.84%)
Nov 21, 2018 44.02 44.02 44.02 0 +0.81(+1.87%)
Nov 20, 2018 43.23 44.43 42.06 43.21 4,714,623 -2.24(-4.93%)
Nov 19, 2018 47.04 47.40 45.10 45.45 2,017,598 -1.81(-3.83%)
Nov 16, 2018 47.69 48.05 45.31 47.26 2,715,600 -1.46(-3.00%)
Nov 15, 2018 47.39 48.96 46.69 48.72 2,082,532 +1.01(+2.12%)
Nov 14, 2018 48.15 49.15 47.05 47.71 2,636,585 +0.36(+0.76%)
Nov 13, 2018 51.00 51.42 46.90 47.35 4,722,870 -3.36(-6.63%)
Nov 12, 2018 51.41 52.57 50.27 50.71 2,460,850 -1.30(-2.50%)
Nov 09, 2018 53.50 55.71 51.70 52.01 5,687,900 -2.09(-3.86%)
Nov 08, 2018 50.62 54.59 48.80 54.10 9,774,025 +4.09(+8.18%)
Nov 07, 2018 46.24 51.50 45.58 50.01 14,052,715 +9.58(+23.70%)
Nov 06, 2018 42.41 42.48 39.88 40.43 4,199,983 -1.70(-4.04%)
Nov 05, 2018 42.89 43.46 40.82 42.13 1,845,786 -0.71(-1.66%)
Nov 02, 2018 43.70 44.10 42.38 42.84 1,647,300 -0.62(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.