Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.880 1.930 1.870 1.900 146,300 +0.03(+1.60%)
Sep 27, 2018 1.980 1.980 1.850 1.870 226,802 -0.10(-5.08%)
Sep 26, 2018 1.970 1.980 1.910 1.970 246,446 +0.03(+1.55%)
Sep 25, 2018 1.850 1.960 1.820 1.940 584,297 +0.09(+4.86%)
Sep 24, 2018 1.870 1.880 1.810 1.850 193,990 -0.02(-1.07%)
Sep 21, 2018 1.780 1.880 1.750 1.870 343,700 +0.09(+5.06%)
Sep 20, 2018 1.770 1.890 1.750 1.780 391,261 +0.03(+1.71%)
Sep 19, 2018 1.800 1.800 1.720 1.750 200,278 -0.02(-1.13%)
Sep 18, 2018 1.910 1.920 1.750 1.770 430,673 -0.07(-3.80%)
Sep 17, 2018 1.750 1.870 1.750 1.840 717,869 +0.11(+6.36%)
Sep 14, 2018 1.710 1.740 1.670 1.730 195,600 +0.01(+0.58%)
Sep 13, 2018 1.630 1.720 1.630 1.720 366,077 +0.11(+6.83%)
Sep 12, 2018 1.600 1.650 1.600 1.610 168,531 +0.01(+0.63%)
Sep 11, 2018 1.690 1.690 1.600 1.600 343,054 -0.09(-5.33%)
Sep 10, 2018 1.730 1.748 1.670 1.690 174,877 -0.02(-1.17%)
Sep 07, 2018 1.750 1.770 1.690 1.710 282,600 -0.04(-2.29%)
Sep 06, 2018 1.670 1.820 1.670 1.750 595,228 +0.08(+4.79%)
Sep 05, 2018 1.750 1.750 1.650 1.670 194,316 -0.08(-4.57%)
Sep 04, 2018 1.730 1.750 1.640 1.750 328,739 +0.06(+3.55%)
Aug 31, 2018 1.690 1.690 1.690 0 -0.05(-2.87%)
Aug 30, 2018 1.660 1.770 1.650 1.740 1,009,455 +0.10(+6.10%)
Aug 29, 2018 1.600 1.650 1.580 1.640 158,571 +0.05(+3.14%)
Aug 28, 2018 1.580 1.600 1.570 1.590 116,413 +0.02(+1.27%)
Aug 27, 2018 1.560 1.630 1.550 1.570 183,133 +0.01(+0.64%)
Aug 24, 2018 1.620 1.640 1.560 1.560 140,300 -0.06(-3.70%)
Aug 23, 2018 1.630 1.648 1.610 1.620 79,177 +0.00(+0.00%)
Aug 22, 2018 1.610 1.660 1.600 1.620 148,799 +0.00(+0.00%)
Aug 21, 2018 1.600 1.650 1.580 1.620 216,515 +0.04(+2.53%)
Aug 20, 2018 1.560 1.600 1.540 1.580 129,911 +0.04(+2.60%)
Aug 17, 2018 1.550 1.600 1.540 1.540 116,800 +0.01(+0.65%)
Aug 16, 2018 1.600 1.610 1.520 1.530 170,282 +0.02(+1.32%)
Aug 15, 2018 1.580 1.580 1.500 1.510 160,481 -0.04(-2.58%)
Aug 14, 2018 1.500 1.590 1.500 1.550 109,065 +0.00(+0.00%)
Aug 13, 2018 1.620 1.620 1.550 1.550 86,232 -0.06(-3.73%)
Aug 10, 2018 1.550 1.640 1.520 1.610 283,500 +0.06(+3.87%)
Aug 09, 2018 1.510 1.580 1.510 1.550 136,266 +0.03(+1.97%)
Aug 08, 2018 1.640 1.654 1.520 1.520 581,041 -0.15(-8.98%)
Aug 07, 2018 1.640 1.700 1.620 1.670 138,644 +0.03(+1.83%)
Aug 06, 2018 1.670 1.690 1.620 1.640 151,749 -0.02(-1.20%)
Aug 03, 2018 1.590 1.700 1.570 1.660 252,100 +0.07(+4.40%)
Aug 02, 2018 1.570 1.590 1.550 1.590 54,288 +0.02(+1.27%)
Aug 01, 2018 1.610 1.630 1.560 1.570 88,546 -0.03(-1.88%)
Jul 31, 2018 1.570 1.659 1.570 1.600 199,529 +0.02(+1.27%)
Jul 30, 2018 1.610 1.620 1.550 1.580 165,502 -0.01(-0.63%)
Jul 27, 2018 1.670 1.670 1.560 1.590 192,300 -0.07(-4.22%)
Jul 26, 2018 1.640 1.680 1.620 1.660 110,903 +0.04(+2.47%)
Jul 25, 2018 1.600 1.639 1.537 1.620 168,366 +0.10(+6.58%)
Jul 24, 2018 1.620 1.639 1.510 1.520 392,420 -0.10(-6.17%)
Jul 23, 2018 1.680 1.690 1.610 1.620 253,423 -0.06(-3.57%)
Jul 20, 2018 1.700 1.700 1.660 1.680 104,743 -0.01(-0.59%)
Jul 19, 2018 1.700 1.720 1.670 1.690 120,391 +0.01(+0.60%)
Jul 18, 2018 1.750 1.759 1.670 1.680 306,688 -0.07(-4.00%)
Jul 17, 2018 1.800 1.817 1.740 1.750 192,845 -0.03(-1.69%)
Jul 16, 2018 1.780 1.790 1.730 1.780 108,024 +0.00(+0.00%)
Jul 13, 2018 1.820 1.820 1.750 1.780 98,406 -0.02(-1.11%)
Jul 12, 2018 1.750 1.800 1.710 1.800 92,878 +0.09(+5.26%)
Jul 11, 2018 1.760 1.800 1.690 1.710 159,786 -0.07(-3.93%)
Jul 10, 2018 1.840 1.850 1.760 1.780 190,169 -0.04(-2.20%)
Jul 09, 2018 1.810 1.835 1.781 1.820 204,691 +0.05(+2.82%)
Jul 06, 2018 1.700 1.790 1.700 1.770 231,027 +0.07(+4.12%)
Jul 05, 2018 1.640 1.730 1.640 1.700 187,289 +0.06(+3.66%)
Jul 03, 2018 1.640 1.640 1.640 0 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.