Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.34 +0.23 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.10 20.98 19.70 19.85 4,596,844 -0.10(-0.50%)
Feb 27, 2018 21.65 21.75 19.75 19.95 1,530,285 -1.75(-8.06%)
Feb 26, 2018 21.25 21.92 21.25 21.70 500,097 +0.45(+2.12%)
Feb 23, 2018 21.25 21.35 20.90 21.25 322,873 +0.15(+0.71%)
Feb 22, 2018 21.50 21.55 21.05 21.10 385,640 -0.20(-0.94%)
Feb 21, 2018 20.80 21.70 20.80 21.30 636,503 +0.65(+3.15%)
Feb 20, 2018 20.50 21.55 20.25 20.65 708,113 +0.10(+0.49%)
Feb 16, 2018 20.55 20.55 20.55 0 +1.55(+8.16%)
Feb 15, 2018 19.15 19.35 18.80 19.00 311,900 -0.10(-0.52%)
Feb 14, 2018 18.30 19.20 18.30 19.10 367,117 +0.60(+3.24%)
Feb 13, 2018 18.10 18.65 18.05 18.50 258,506 +0.25(+1.37%)
Feb 12, 2018 18.25 18.43 18.10 18.25 289,820 +0.05(+0.27%)
Feb 09, 2018 18.25 18.45 17.55 18.20 408,734 +0.15(+0.83%)
Feb 08, 2018 18.65 19.00 17.85 18.05 542,652 -0.65(-3.48%)
Feb 07, 2018 18.40 18.75 18.25 18.70 335,187 +0.30(+1.63%)
Feb 06, 2018 18.00 18.86 16.85 18.40 816,743 +0.40(+2.22%)
Feb 05, 2018 18.45 18.88 17.70 18.00 310,286 -0.55(-2.96%)
Feb 02, 2018 18.85 19.00 18.50 18.55 330,204 -0.35(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.