Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.34 +0.23 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.15 19.45 18.30 18.35 559,218 -0.65(-3.42%)
Jan 30, 2018 19.55 19.55 18.95 19.00 416,394 -0.65(-3.31%)
Jan 29, 2018 19.70 19.70 19.45 19.65 569,263 -0.15(-0.76%)
Jan 26, 2018 19.80 19.80 19.45 19.80 453,264 +0.05(+0.25%)
Jan 25, 2018 19.80 19.82 19.35 19.75 625,580 +0.15(+0.77%)
Jan 24, 2018 20.35 20.35 19.40 19.60 1,015,705 -0.60(-2.97%)
Jan 23, 2018 19.90 20.38 19.90 20.20 557,070 +0.20(+1.00%)
Jan 22, 2018 19.65 20.05 19.55 20.00 221,738 +0.40(+2.04%)
Jan 19, 2018 19.40 19.65 19.15 19.60 485,157 +0.25(+1.29%)
Jan 18, 2018 19.35 19.55 19.15 19.35 394,274 -0.05(-0.26%)
Jan 17, 2018 19.15 19.45 19.00 19.40 450,182 +0.25(+1.31%)
Jan 16, 2018 19.15 19.27 18.80 19.15 677,309 +0.20(+1.06%)
Jan 12, 2018 18.95 18.95 18.95 0 +0.45(+2.43%)
Jan 11, 2018 18.15 18.60 18.05 18.50 391,457 +0.50(+2.78%)
Jan 10, 2018 17.92 18.00 479,432 -0.15(-0.83%)
Jan 09, 2018 18.25 18.55 18.15 18.15 763,518 -0.10(-0.55%)
Jan 08, 2018 17.90 18.95 17.70 18.25 686,535 +0.95(+5.49%)
Jan 05, 2018 17.25 17.40 17.15 17.30 287,572 +0.10(+0.58%)
Jan 04, 2018 17.40 17.50 17.00 17.20 471,122 +0.00(+0.00%)
Jan 03, 2018 17.75 17.75 16.88 17.20 823,698 -0.55(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.