Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.170 -0.110 (-8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.73 11.00 10.51 10.54 500,577 -0.01(-0.09%)
Oct 30, 2018 10.61 11.01 10.35 10.55 597,367 +0.12(+1.15%)
Oct 29, 2018 11.18 11.25 10.10 10.43 376,736 -0.48(-4.40%)
Oct 26, 2018 10.49 11.36 9.940 10.91 737,000 -0.15(-1.36%)
Oct 25, 2018 10.97 11.41 10.72 11.06 769,267 +0.31(+2.88%)
Oct 24, 2018 12.16 12.27 10.73 10.75 702,664 -1.40(-11.52%)
Oct 23, 2018 11.69 12.48 11.45 12.15 464,718 +0.16(+1.33%)
Oct 22, 2018 12.29 12.35 11.43 11.99 522,392 -0.28(-2.28%)
Oct 19, 2018 12.59 12.84 12.17 12.27 617,500 -0.25(-2.00%)
Oct 18, 2018 12.75 12.75 12.31 12.52 314,331 -0.28(-2.19%)
Oct 17, 2018 13.08 13.52 12.71 12.80 573,049 -0.31(-2.36%)
Oct 16, 2018 12.76 13.35 12.53 13.11 2,479,622 +0.49(+3.88%)
Oct 15, 2018 12.52 12.82 12.22 12.62 893,465 +0.02(+0.16%)
Oct 12, 2018 12.80 12.90 12.30 12.60 1,462,300 +0.15(+1.20%)
Oct 11, 2018 12.21 12.68 11.68 12.45 4,685,539 +0.01(+0.08%)
Oct 10, 2018 14.49 14.49 12.38 12.44 5,579,317 -3.12(-20.05%)
Oct 09, 2018 15.46 15.95 15.21 15.56 344,689 +0.01(+0.06%)
Oct 08, 2018 15.05 16.29 14.95 15.55 681,915 +0.54(+3.60%)
Oct 05, 2018 14.85 15.46 14.61 15.01 1,069,400 +0.14(+0.94%)
Oct 04, 2018 16.76 16.86 14.73 14.87 1,158,995 -1.61(-9.77%)
Oct 03, 2018 15.86 16.60 15.70 16.48 479,383 +0.65(+4.11%)
Oct 02, 2018 16.96 16.96 15.62 15.83 775,082 -1.12(-6.61%)
Oct 01, 2018 17.21 18.03 16.84 16.95 768,557 -0.08(-0.47%)
Sep 28, 2018 17.07 17.17 16.66 17.03 668,300 -0.07(-0.41%)
Sep 27, 2018 17.21 17.76 16.99 17.10 449,752 -0.07(-0.41%)
Sep 26, 2018 18.16 18.16 17.14 17.17 244,774 -0.92(-5.09%)
Sep 25, 2018 18.36 18.56 17.94 18.09 643,299 -0.17(-0.93%)
Sep 24, 2018 18.35 18.41 17.93 18.26 473,455 -0.06(-0.33%)
Sep 21, 2018 19.01 19.19 18.13 18.32 1,816,700 -0.66(-3.48%)
Sep 20, 2018 18.63 19.00 18.49 18.98 354,018 +0.49(+2.65%)
Sep 19, 2018 18.57 18.97 18.29 18.49 857,818 -0.08(-0.43%)
Sep 18, 2018 18.02 18.86 17.95 18.57 646,354 +0.57(+3.17%)
Sep 17, 2018 18.69 18.69 17.79 18.00 454,886 -0.72(-3.85%)
Sep 14, 2018 19.09 19.37 18.50 18.72 528,700 -0.14(-0.74%)
Sep 13, 2018 18.59 19.18 18.50 18.86 331,845 +0.26(+1.40%)
Sep 12, 2018 19.69 19.92 18.48 18.60 440,935 -1.14(-5.78%)
Sep 11, 2018 19.18 19.77 18.83 19.74 496,298 +0.43(+2.23%)
Sep 10, 2018 19.08 19.34 18.19 19.31 327,057 +0.30(+1.58%)
Sep 07, 2018 19.12 19.65 18.51 19.01 369,000 -0.24(-1.25%)
Sep 06, 2018 21.07 21.50 18.67 19.25 552,306 -1.74(-8.29%)
Sep 05, 2018 20.70 21.61 20.70 20.99 975,579 +0.23(+1.11%)
Sep 04, 2018 21.02 21.05 20.37 20.76 289,696 -0.29(-1.38%)
Aug 31, 2018 21.05 21.05 21.05 0 -0.13(-0.61%)
Aug 30, 2018 20.12 21.71 20.12 21.18 1,561,128 +1.13(+5.64%)
Aug 29, 2018 18.46 20.13 18.38 20.05 1,345,956 +1.71(+9.32%)
Aug 28, 2018 18.10 18.37 17.89 18.34 244,962 +0.22(+1.21%)
Aug 27, 2018 18.31 18.68 17.94 18.12 233,653 -0.04(-0.22%)
Aug 24, 2018 18.05 18.29 17.99 18.16 139,400 +0.14(+0.78%)
Aug 23, 2018 18.33 18.33 17.92 18.02 196,244 -0.24(-1.31%)
Aug 22, 2018 18.02 18.45 17.80 18.26 255,603 +0.26(+1.44%)
Aug 21, 2018 17.34 18.13 17.34 18.00 289,399 +0.64(+3.69%)
Aug 20, 2018 17.81 17.90 17.11 17.36 236,760 -0.54(-3.02%)
Aug 17, 2018 18.15 18.25 17.69 17.90 256,400 -0.30(-1.65%)
Aug 16, 2018 17.97 18.50 17.57 18.20 313,171 +0.26(+1.45%)
Aug 15, 2018 18.32 18.56 17.85 17.94 453,289 -0.57(-3.08%)
Aug 14, 2018 18.16 18.52 17.93 18.51 342,247 +0.50(+2.78%)
Aug 13, 2018 18.08 18.29 17.67 18.01 506,796 -0.07(-0.39%)
Aug 10, 2018 18.01 18.50 17.90 18.08 472,700 -0.06(-0.33%)
Aug 09, 2018 18.08 18.75 18.08 18.14 498,489 +0.14(+0.78%)
Aug 08, 2018 18.34 18.71 17.99 18.00 305,705 -0.38(-2.07%)
Aug 07, 2018 18.30 18.87 17.60 18.38 528,834 +0.73(+4.14%)
Aug 06, 2018 17.56 17.89 17.47 17.65 187,459 +0.03(+0.17%)
Aug 03, 2018 17.70 17.93 17.39 17.62 250,500 -0.09(-0.51%)
Aug 02, 2018 17.59 17.91 17.31 17.71 202,910 -0.03(-0.17%)
Aug 01, 2018 17.74 18.07 17.43 17.74 262,729 -0.04(-0.22%)
Jul 31, 2018 17.25 18.35 17.25 17.78 425,963 +0.57(+3.31%)
Jul 30, 2018 17.04 17.47 16.71 17.21 295,772 +0.13(+0.76%)
Jul 27, 2018 17.39 17.39 16.56 17.08 301,800 -0.28(-1.61%)
Jul 26, 2018 17.25 17.86 17.24 17.36 251,743 +0.03(+0.17%)
Jul 25, 2018 18.20 18.65 17.22 17.33 467,517 -0.83(-4.57%)
Jul 24, 2018 18.66 18.77 18.05 18.16 243,806 -0.31(-1.68%)
Jul 23, 2018 18.94 18.96 18.47 18.47 238,012 -0.46(-2.43%)
Jul 20, 2018 19.21 19.36 18.90 18.93 400,350 -0.26(-1.35%)
Jul 19, 2018 18.61 19.51 18.54 19.19 796,076 +0.47(+2.51%)
Jul 18, 2018 18.41 18.76 17.75 18.72 357,504 +0.26(+1.41%)
Jul 17, 2018 18.37 18.68 18.30 18.46 373,954 +0.12(+0.65%)
Jul 16, 2018 18.57 18.63 18.02 18.34 312,614 -0.30(-1.61%)
Jul 13, 2018 18.61 18.68 18.17 18.64 292,778 +0.05(+0.27%)
Jul 12, 2018 18.68 19.15 18.41 18.59 422,820 +0.02(+0.11%)
Jul 11, 2018 18.65 18.77 18.46 18.57 255,959 -0.06(-0.32%)
Jul 10, 2018 18.77 18.86 18.37 18.63 236,121 -0.03(-0.16%)
Jul 09, 2018 18.75 18.97 18.35 18.66 284,839 -0.05(-0.27%)
Jul 06, 2018 18.60 18.89 18.27 18.71 323,249 +0.14(+0.75%)
Jul 05, 2018 18.13 18.63 17.91 18.57 332,168 +0.68(+3.80%)
Jul 03, 2018 17.89 17.89 17.89 0 -0.16(-0.89%)
Jul 02, 2018 16.87 18.08 16.85 18.05 359,014 +1.06(+6.24%)
Jun 29, 2018 17.08 17.35 16.90 16.99 404,423 +0.04(+0.24%)
Jun 28, 2018 17.01 17.17 16.55 16.95 385,784 -0.10(-0.59%)
Jun 27, 2018 18.24 18.39 17.05 17.05 516,967 -1.23(-6.73%)
Jun 26, 2018 18.32 18.66 18.02 18.28 873,224 +0.11(+0.61%)
Jun 25, 2018 18.47 19.03 18.12 18.17 532,639 -0.51(-2.73%)
Jun 22, 2018 18.97 19.05 18.15 18.68 3,099,119 -0.15(-0.80%)
Jun 21, 2018 19.60 19.68 18.75 18.83 471,222 -0.73(-3.73%)
Jun 20, 2018 18.85 19.66 18.78 19.56 649,362 +0.76(+4.04%)
Jun 19, 2018 18.42 18.94 18.38 18.80 566,292 +0.16(+0.86%)
Jun 18, 2018 18.44 19.17 18.35 18.64 1,173,533 -0.01(-0.05%)
Jun 15, 2018 18.04 18.04 18.65 2,959,315 +0.61(+3.38%)
Jun 14, 2018 17.57 18.16 17.52 18.04 341,944 +0.54(+3.09%)
Jun 13, 2018 17.34 17.57 17.14 17.50 433,851 +0.20(+1.16%)
Jun 12, 2018 17.03 17.37 17.03 17.30 412,031 +0.25(+1.47%)
Jun 11, 2018 17.61 17.95 17.03 17.05 448,998 -0.54(-3.07%)
Jun 08, 2018 17.25 17.82 17.00 17.59 464,727 +0.27(+1.56%)
Jun 07, 2018 17.84 17.91 16.89 17.32 711,008 -0.60(-3.35%)
Jun 06, 2018 18.05 17.92 656,406 +0.16(+0.90%)
Jun 05, 2018 17.56 18.16 17.56 17.76 657,696 +0.26(+1.49%)
Jun 04, 2018 18.25 18.47 17.02 17.50 1,128,063 -0.62(-3.42%)
Jun 01, 2018 18.63 18.67 18.02 18.12 383,525 -0.46(-2.48%)
May 31, 2018 18.55 19.08 18.47 18.58 459,466 +0.03(+0.16%)
May 30, 2018 17.99 18.61 17.99 18.55 511,157 +0.71(+3.98%)
May 29, 2018 17.63 18.32 17.35 17.84 489,650 +0.16(+0.90%)
May 25, 2018 17.68 17.68 17.68 0 +0.34(+1.96%)
May 24, 2018 17.82 18.40 16.80 17.34 1,246,640 -1.72(-9.02%)
May 23, 2018 18.81 19.45 18.81 19.06 384,717 +0.24(+1.28%)
May 22, 2018 19.95 19.95 17.89 18.82 646,617 -1.06(-5.33%)
May 21, 2018 19.82 20.20 19.78 19.88 419,153 +0.13(+0.66%)
May 18, 2018 19.15 20.39 19.11 19.75 903,585 +0.67(+3.51%)
May 17, 2018 18.59 19.20 18.41 19.08 494,443 +0.54(+2.91%)
May 16, 2018 18.52 18.88 18.31 18.54 563,528 +0.12(+0.65%)
May 15, 2018 18.09 18.55 17.95 18.42 624,110 +0.22(+1.21%)
May 14, 2018 18.00 18.37 17.58 18.20 559,116 +0.22(+1.22%)
May 11, 2018 17.12 18.46 17.12 17.98 1,758,649 +0.97(+5.70%)
May 10, 2018 17.00 18.79 16.92 17.01 1,076,456 -0.48(-2.74%)
May 09, 2018 16.88 17.89 16.79 17.49 909,664 +0.56(+3.31%)
May 08, 2018 17.33 17.75 16.75 16.93 776,101 -0.42(-2.42%)
May 07, 2018 16.59 17.51 16.30 17.35 1,101,264 +0.87(+5.28%)
May 04, 2018 15.52 16.62 15.52 16.48 1,281,627 +0.86(+5.51%)
May 03, 2018 15.01 16.45 14.99 15.62 4,893,780 +0.10(+0.64%)
May 02, 2018 14.69 16.17 14.20 15.52 2,703,667 +1.01(+6.96%)
May 01, 2018 15.01 15.54 14.11 14.51 5,180,784 +1.43(+10.93%)
Apr 30, 2018 15.15 15.30 12.42 13.08 1,977,405 -2.07(-13.66%)
Apr 27, 2018 14.96 15.22 14.42 15.15 559,282 +0.26(+1.75%)
Apr 26, 2018 14.58 15.24 14.16 14.89 653,041 +0.34(+2.34%)
Apr 25, 2018 13.81 14.82 13.78 14.55 774,505 +0.93(+6.83%)
Apr 24, 2018 14.05 14.14 13.61 13.62 514,519 -0.43(-3.06%)
Apr 23, 2018 14.72 14.78 13.83 14.05 782,282 -0.54(-3.70%)
Apr 20, 2018 14.69 14.88 14.40 14.59 708,358 -0.18(-1.22%)
Apr 19, 2018 14.65 14.98 14.55 14.77 375,262 +0.06(+0.41%)
Apr 18, 2018 15.09 15.09 14.62 14.71 781,662 -0.42(-2.78%)
Apr 17, 2018 14.13 15.39 14.07 15.13 500,489 +1.08(+7.69%)
Apr 16, 2018 14.13 14.28 13.74 14.05 456,292 +0.15(+1.08%)
Apr 13, 2018 13.92 14.12 13.37 13.90 484,997 +0.03(+0.22%)
Apr 12, 2018 12.69 14.06 12.60 13.87 950,049 +1.23(+9.73%)
Apr 11, 2018 12.65 12.77 12.20 12.64 735,566 -0.12(-0.94%)
Apr 10, 2018 12.97 13.20 12.42 12.76 1,464,305 +0.76(+6.33%)
Apr 09, 2018 12.64 12.80 11.89 12.00 418,131 -0.48(-3.85%)
Apr 06, 2018 12.48 500,935 -0.52(-4.00%)
Apr 05, 2018 13.49 13.50 12.55 13.00 528,770 -0.46(-3.42%)
Apr 04, 2018 12.45 13.49 12.43 13.46 1,016,952 +0.71(+5.57%)
Apr 03, 2018 12.68 12.90 12.28 12.75 527,841 +0.21(+1.67%)
Apr 02, 2018 13.61 13.74 12.48 12.54 457,820 -0.88(-6.56%)
Mar 29, 2018 13.42 13.42 13.42 0 +0.15(+1.13%)
Mar 28, 2018 13.36 13.51 12.71 13.27 370,529 -0.15(-1.12%)
Mar 27, 2018 14.24 14.36 13.31 13.42 344,341 -0.80(-5.63%)
Mar 26, 2018 14.05 14.45 14.01 14.22 532,516 +0.46(+3.34%)
Mar 23, 2018 15.10 15.29 13.71 13.76 580,000 -1.21(-8.08%)
Mar 22, 2018 15.24 15.55 14.94 14.97 394,756 -0.35(-2.28%)
Mar 21, 2018 15.65 15.95 15.21 15.32 220,330 -0.34(-2.17%)
Mar 20, 2018 15.11 15.92 15.01 15.66 436,307 +0.42(+2.76%)
Mar 19, 2018 16.01 14.80 15.24 577,356 -0.77(-4.81%)
Mar 16, 2018 16.41 16.65 15.42 16.01 1,130,856 -0.15(-0.93%)
Mar 15, 2018 15.30 17.25 14.88 16.16 538,462 -0.65(-3.87%)
Mar 14, 2018 17.05 17.32 16.76 16.81 355,570 -0.20(-1.18%)
Mar 13, 2018 17.32 17.49 16.59 17.01 413,728 -0.24(-1.39%)
Mar 12, 2018 17.01 18.00 16.81 17.25 540,622 +0.39(+2.31%)
Mar 09, 2018 16.46 16.93 16.21 16.86 516,601 +0.40(+2.43%)
Mar 08, 2018 16.09 16.48 15.76 16.46 248,402 +0.47(+2.94%)
Mar 07, 2018 16.20 16.43 15.86 15.99 597,825 -0.24(-1.48%)
Mar 06, 2018 16.32 16.47 15.80 16.23 255,868 +0.05(+0.31%)
Mar 05, 2018 15.01 16.52 14.88 16.18 799,687 +0.89(+5.82%)
Mar 02, 2018 15.25 15.63 14.85 15.29 447,073 -0.16(-1.04%)
Mar 01, 2018 14.70 15.72 14.41 15.45 1,009,353 +0.68(+4.60%)
Feb 28, 2018 14.95 15.19 14.63 14.77 256,740 -0.18(-1.20%)
Feb 27, 2018 14.91 15.14 14.79 14.95 248,732 +0.09(+0.61%)
Feb 26, 2018 14.89 15.04 14.55 14.86 181,065 +0.01(+0.07%)
Feb 23, 2018 14.73 14.90 14.15 14.85 165,674 +0.26(+1.78%)
Feb 22, 2018 14.91 15.04 14.46 14.59 188,754 -0.21(-1.42%)
Feb 21, 2018 14.58 15.14 14.19 14.80 256,990 +0.21(+1.44%)
Feb 20, 2018 14.98 15.06 14.46 14.59 232,280 -0.39(-2.60%)
Feb 16, 2018 14.98 14.98 14.98 0 +0.21(+1.42%)
Feb 15, 2018 14.87 15.05 14.04 14.77 471,186 +0.29(+2.00%)
Feb 14, 2018 14.05 14.73 13.90 14.48 573,471 +0.31(+2.19%)
Feb 13, 2018 13.19 14.85 13.15 14.17 564,565 +0.97(+7.35%)
Feb 12, 2018 13.05 13.35 12.56 13.20 237,644 +0.14(+1.07%)
Feb 09, 2018 13.75 13.80 12.34 13.06 345,034 -0.62(-4.53%)
Feb 08, 2018 14.04 12.91 13.68 361,944 +0.57(+4.35%)
Feb 07, 2018 12.64 13.35 12.36 13.11 458,214 +0.62(+4.96%)
Feb 06, 2018 10.88 12.62 10.79 12.49 517,023 +1.04(+9.08%)
Feb 05, 2018 11.50 11.82 10.80 11.45 149,966 -0.21(-1.80%)
Feb 02, 2018 11.70 11.91 11.43 11.66 129,899 -0.12(-1.02%)
Feb 01, 2018 11.81 11.91 11.50 11.78 101,048 -0.04(-0.34%)
Jan 31, 2018 12.07 12.20 11.51 11.82 130,766 -0.17(-1.42%)
Jan 30, 2018 12.32 12.45 11.71 11.99 238,393 -0.44(-3.54%)
Jan 29, 2018 12.15 12.78 11.95 12.43 267,302 +0.15(+1.22%)
Jan 26, 2018 11.98 12.65 11.76 12.28 303,148 +0.48(+4.07%)
Jan 25, 2018 10.87 11.89 10.66 11.80 310,342 +1.35(+12.92%)
Jan 24, 2018 10.77 10.88 10.45 10.45 69,113 -0.33(-3.06%)
Jan 23, 2018 10.24 10.94 10.15 10.78 133,584 +0.51(+4.97%)
Jan 22, 2018 10.05 10.66 9.980 10.27 238,042 +0.26(+2.60%)
Jan 19, 2018 9.950 10.15 9.830 10.01 89,302 +0.01(+0.10%)
Jan 18, 2018 10.15 10.17 9.825 10.00 153,769 -0.18(-1.77%)
Jan 17, 2018 10.18 10.31 10.00 10.18 111,348 +0.14(+1.39%)
Jan 16, 2018 10.97 10.97 9.900 10.04 333,407 -0.74(-6.86%)
Jan 12, 2018 10.78 10.78 10.78 0 +0.26(+2.47%)
Jan 11, 2018 10.09 10.58 9.780 10.52 251,670 +0.51(+5.09%)
Jan 10, 2018 10.12 10.01 118,571 -0.07(-0.69%)
Jan 09, 2018 10.07 10.31 9.980 10.08 112,249 +0.02(+0.20%)
Jan 08, 2018 10.25 10.29 9.920 10.06 79,364 -0.19(-1.85%)
Jan 05, 2018 10.14 10.40 10.06 10.25 148,756 +0.08(+0.79%)
Jan 04, 2018 10.17 10.43 9.910 10.17 125,909 +0.07(+0.69%)
Jan 03, 2018 9.940 10.35 9.830 10.10 531,649 +0.18(+1.81%)
Jan 02, 2018 9.690 9.960 9.560 9.920 107,110 +0.32(+3.33%)
Dec 29, 2017 9.600 9.600 9.600 0 -0.19(-1.94%)
Dec 28, 2017 9.650 10.00 9.630 9.790 115,166 +0.12(+1.24%)
Dec 27, 2017 9.530 9.790 9.520 9.670 242,248 +0.06(+0.62%)
Dec 26, 2017 9.850 9.860 9.480 9.610 226,307 -0.19(-1.94%)
Dec 22, 2017 9.440 9.950 9.330 9.800 309,292 +0.37(+3.92%)
Dec 21, 2017 9.150 9.500 9.010 9.430 197,025 +0.25(+2.72%)
Dec 20, 2017 9.130 9.340 9.000 9.180 307,536 +0.03(+0.33%)
Dec 19, 2017 9.140 9.210 9.010 9.150 173,438 +0.00(+0.00%)
Dec 18, 2017 9.330 9.350 9.050 9.150 115,968 -0.09(-0.97%)
Dec 15, 2017 9.290 9.550 9.090 9.240 407,881 -0.01(-0.11%)
Dec 14, 2017 9.680 9.930 9.200 9.250 154,576 -0.41(-4.24%)
Dec 13, 2017 9.650 10.04 9.620 9.660 259,568 +0.06(+0.63%)
Dec 12, 2017 10.56 10.63 9.550 9.600 263,371 -0.91(-8.66%)
Dec 11, 2017 11.15 11.29 10.49 10.51 148,412 -0.60(-5.40%)
Dec 08, 2017 10.89 11.34 10.84 11.11 204,566 +0.48(+4.52%)
Dec 07, 2017 10.41 10.66 10.08 10.63 132,111 +0.30(+2.90%)
Dec 06, 2017 10.61 10.64 10.21 10.33 89,791 -0.33(-3.10%)
Dec 05, 2017 11.16 11.23 10.65 10.66 130,172 -0.55(-4.91%)
Dec 04, 2017 11.25 11.39 11.05 11.21 131,200 -0.05(-0.44%)
Dec 01, 2017 11.24 11.39 10.83 11.26 135,511 +0.07(+0.63%)
Nov 30, 2017 11.27 11.31 11.06 11.19 226,485 +0.03(+0.27%)
Nov 29, 2017 11.25 11.33 11.08 11.16 88,511 -0.05(-0.45%)
Nov 28, 2017 11.33 11.36 11.08 11.21 83,247 +0.00(+0.00%)
Nov 27, 2017 11.23 11.44 11.21 11.21 56,935 -0.02(-0.18%)
Nov 24, 2017 11.40 11.47 11.15 11.23 33,588 -0.10(-0.88%)
Nov 22, 2017 11.14 11.50 11.01 11.33 86,712 +0.26(+2.35%)
Nov 21, 2017 11.12 11.33 10.97 11.07 136,009 -0.04(-0.36%)
Nov 20, 2017 11.42 11.42 10.98 11.11 94,333 -0.36(-3.14%)
Nov 17, 2017 11.31 11.56 11.15 11.47 89,365 +0.08(+0.70%)
Nov 16, 2017 11.34 11.52 11.18 11.39 185,532 +0.22(+1.97%)
Nov 15, 2017 10.68 11.43 10.57 11.17 208,963 +0.63(+5.98%)
Nov 14, 2017 10.67 10.67 10.30 10.54 108,033 -0.17(-1.59%)
Nov 13, 2017 10.84 10.86 10.50 10.71 82,162 -0.20(-1.83%)
Nov 10, 2017 10.71 11.08 10.64 10.91 96,525 +0.14(+1.30%)
Nov 09, 2017 10.97 11.34 10.60 10.77 117,572 -0.30(-2.71%)
Nov 08, 2017 10.96 11.21 10.87 11.07 118,345 +0.11(+1.00%)
Nov 07, 2017 11.29 11.57 10.78 10.96 307,684 -0.24(-2.14%)
Nov 06, 2017 11.09 11.65 11.09 11.20 189,613 -0.03(-0.27%)
Nov 03, 2017 10.45 11.48 10.44 11.23 2,295,046 +0.74(+7.05%)
Nov 02, 2017 9.900 10.59 9.900 10.49 173,771 +0.13(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.